MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
FGII — FG Imperii Acquisition Corp. Class A Ordinary Shares
NasdaqFG Imperii Acquisition Corp. Class A Ordinary Shares
$10.02
+0.00(+0.00%)
- O
- 10.02
- H
- 10.02
- L
- 10.01
- V
- 210.14K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$10.02
Period Return+1.31%
Period High$10.04
Period Low$9.86
Avg Daily Volume19.9K
Total Trading Days126
FGII — Historical OHLCV Price & Volume Table
Mar 10, 2026 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $10.02 | $10.02 | $10.01 | $10.02 | +$0.00 | +0.00% | 210,135 | $10.01 | $10.01 $10.02 |
| Sep 29, 2026 | $10.02 | $10.03 | $10.02 | $10.02 | $-0.01 | -0.10% | 126,140 | $10.02 | $10.02 $10.03 |
| Sep 28, 2026 | $10.02 | $10.03 | $10.02 | $10.03 | +$0.01 | +0.10% | 9,817 | $10.02 | $10.02 $10.03 |
| Sep 25, 2026 | $10.03 | $10.03 | $10.02 | $10.02 | +$0.00 | +0.00% | 2,804 | $10.02 | $10.02 $10.03 |
| Sep 24, 2026 | $10.02 | $10.02 | $10.02 | $10.02 | $-0.01 | -0.10% | 125,069 | $10.02 | $10.02 $10.02 |
| Sep 23, 2026 | $10.03 | $10.03 | $10.03 | $10.03 | +$0.00 | +0.00% | 611 | $10.03 | $10.03 $10.03 |
| Sep 21, 2026 | $10.03 | $10.03 | $10.03 | $10.03 | +$0.02 | +0.20% | 125 | $10.03 | $10.03 $10.03 |
| Sep 18, 2026 | $10.00 | $10.02 | $10.00 | $10.01 | $-0.01 | -0.10% | 342,733 | $10.01 | $10.00 $10.02 |
| Sep 15, 2026 | $10.02 | $10.02 | $10.02 | $10.02 | +$0.00 | +0.00% | 3,313 | $10.02 | $10.02 $10.02 |
| Sep 14, 2026 | $10.02 | $10.02 | $10.02 | $10.02 | +$0.00 | +0.00% | 428 | $10.02 | $10.02 $10.02 |
| Sep 11, 2026 | $10.02 | $10.02 | $10.02 | $10.02 | +$0.00 | +0.00% | 1,102 | $10.02 | $10.02 $10.02 |
| Sep 10, 2026 | $10.03 | $10.03 | $10.02 | $10.02 | +$0.00 | +0.00% | 11,376 | $10.02 | $10.02 $10.03 |
| Sep 9, 2026 | $10.02 | $10.02 | $10.02 | $10.02 | +$0.01 | +0.10% | 9,856 | $10.02 | $10.02 $10.02 |
| Sep 4, 2026 | $10.01 | $10.01 | $10.01 | $10.01 | $-0.01 | -0.10% | 980 | $10.01 | $10.01 $10.01 |
| Sep 2, 2026 | $10.02 | $10.02 | $10.02 | $10.02 | +$0.02 | +0.20% | 975 | $10.02 | $10.02 $10.02 |
| Aug 31, 2026 | $10.00 | $10.00 | $10.00 | $10.00 | $-0.02 | -0.20% | 870 | $10.00 | $10.00 $10.00 |
| Aug 28, 2026 | $10.02 | $10.02 | $10.00 | $10.02 | +$0.01 | +0.10% | 2,689 | $10.00 | $10.00 $10.02 |
| Aug 27, 2026 | $10.00 | $10.01 | $10.00 | $10.01 | +$0.02 | +0.20% | 18,702 | $10.01 | $10.00 $10.01 |
| Aug 26, 2026 | $9.98 | $9.99 | $9.98 | $9.99 | $-0.01 | -0.10% | 350,648 | $9.99 | $9.98 $9.99 |
| Aug 25, 2026 | $10.00 | $10.00 | $10.00 | $10.00 | +$0.01 | +0.10% | 10,110 | $10.00 | $10.00 $10.00 |
| Aug 19, 2026 | $9.99 | $9.99 | $9.99 | $9.99 | +$0.01 | +0.05% | 15,696 | $9.99 | $9.99 $9.99 |
| Aug 17, 2026 | $9.99 | $9.99 | $9.99 | $9.99 | $-0.01 | -0.05% | 226 | $9.99 | $9.99 $9.99 |
| Aug 14, 2026 | $9.99 | $9.99 | $9.99 | $9.99 | +$0.02 | +0.18% | 542 | $9.99 | $9.99 $9.99 |
| Aug 13, 2026 | $9.97 | $9.99 | $9.97 | $9.97 | +$0.00 | +0.02% | 2,279 | $9.98 | $9.97 $9.99 |
| Aug 12, 2026 | $9.97 | $9.97 | $9.97 | $9.97 | +$0.00 | +0.00% | 159 | $9.97 | $9.97 $9.97 |
| Aug 5, 2026 | $9.96 | $9.97 | $9.96 | $9.97 | +$0.01 | +0.10% | 100,114 | $9.96 | $9.96 $9.97 |
| Aug 4, 2026 | $9.96 | $9.96 | $9.96 | $9.96 | +$0.01 | +0.05% | 71,157 | $9.96 | $9.96 $9.96 |
| Aug 3, 2026 | $9.96 | $9.96 | $9.95 | $9.96 | $-0.01 | -0.05% | 6,965 | $9.95 | $9.95 $9.96 |
| Jul 31, 2026 | $9.96 | $9.96 | $9.96 | $9.96 | +$0.01 | +0.10% | 117 | $9.96 | $9.96 $9.96 |
| Jul 30, 2026 | $9.96 | $9.96 | $9.95 | $9.95 | +$0.00 | +0.00% | 33,112 | $9.96 | $9.95 $9.96 |