MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
FHIL — Federated Hermes International Leaders ETF
Cboe BZXFederated Hermes International Leaders ETF
$24.15
+0.42(+1.75%)
- O
- 24.15
- H
- 24.15
- L
- 24.15
- V
- 15.04
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$24.15
Period Return-3.36%
Period High$25.63
Period Low$23.73
Avg Daily Volume1.6K
Total Trading Days75
FHIL — Historical OHLCV Price & Volume Table
Jun 17, 2026 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $24.15 | $24.15 | $24.15 | $24.15 | +$0.42 | +1.75% | 15 | $23.78 | $24.15 $24.15 |
| Oct 1, 2026 | $23.73 | $23.73 | $23.73 | $23.73 | $-0.18 | -0.75% | 65 | $23.68 | $23.73 $23.73 |
| Sep 30, 2026 | $23.91 | $23.91 | $23.91 | $23.91 | $-0.23 | -0.93% | 23 | $24.01 | $23.91 $23.91 |
| Sep 29, 2026 | $24.14 | $24.14 | $24.14 | $24.14 | +$0.09 | +0.37% | 12 | $24.10 | $24.14 $24.14 |
| Sep 28, 2026 | $24.05 | $24.05 | $24.05 | $24.05 | $-0.16 | -0.66% | 17 | $24.02 | $24.05 $24.05 |
| Sep 25, 2026 | $24.21 | $24.21 | $24.21 | $24.21 | +$0.30 | +1.27% | 13 | $24.00 | $24.21 $24.21 |
| Sep 24, 2026 | $23.91 | $23.91 | $23.91 | $23.91 | $-0.13 | -0.55% | 51 | $23.91 | $23.91 $23.91 |
| Sep 23, 2026 | $24.04 | $24.04 | $24.04 | $24.04 | $-0.42 | -1.70% | 57 | $24.11 | $24.04 $24.04 |
| Sep 22, 2026 | $24.45 | $24.45 | $24.45 | $24.45 | +$0.05 | +0.20% | 11 | $24.34 | $24.45 $24.45 |
| Sep 21, 2026 | $24.41 | $24.41 | $24.41 | $24.41 | +$0.34 | +1.41% | 82 | $24.29 | $24.41 $24.41 |
| Sep 18, 2026 | $23.96 | $24.07 | $23.96 | $24.07 | $-0.22 | -0.91% | 153 | $23.98 | $23.96 $24.07 |
| Sep 17, 2026 | $24.29 | $24.29 | $24.29 | $24.29 | +$0.27 | +1.14% | 117 | $24.28 | $24.29 $24.29 |
| Sep 16, 2026 | $24.13 | $24.13 | $24.02 | $24.02 | $-0.07 | -0.31% | 210 | $24.14 | $24.02 $24.13 |
| Sep 15, 2026 | $24.09 | $24.09 | $24.09 | $24.09 | $-0.09 | -0.37% | 3,909 | $24.27 | $24.09 $24.09 |
| Sep 14, 2026 | $24.28 | $24.28 | $24.18 | $24.18 | $-0.46 | -1.89% | 255 | $24.43 | $24.18 $24.28 |
| Sep 11, 2026 | $24.64 | $24.64 | $24.64 | $24.64 | +$0.26 | +1.07% | 11 | $24.20 | $24.64 $24.64 |
| Sep 10, 2026 | $24.44 | $24.44 | $24.38 | $24.38 | $-0.27 | -1.08% | 1,310 | $24.42 | $24.38 $24.44 |
| Sep 9, 2026 | $24.76 | $24.76 | $24.65 | $24.65 | $-0.28 | -1.12% | 3,524 | $24.76 | $24.65 $24.76 |
| Sep 8, 2026 | $24.93 | $24.93 | $24.93 | $24.93 | $-0.07 | -0.28% | 12 | $24.96 | $24.93 $24.93 |
| Sep 4, 2026 | $25.00 | $25.00 | $25.00 | $25.00 | +$0.08 | +0.32% | 11 | $24.97 | $25.00 $25.00 |
| Sep 3, 2026 | $24.89 | $24.98 | $24.89 | $24.92 | +$0.23 | +0.93% | 4,179 | $24.96 | $24.89 $24.98 |
| Sep 2, 2026 | $24.69 | $24.69 | $24.69 | $24.69 | +$0.06 | +0.25% | 24 | $24.48 | $24.69 $24.69 |
| Sep 1, 2026 | $24.86 | $24.86 | $24.63 | $24.63 | $-0.31 | -1.25% | 2,332 | $24.80 | $24.63 $24.86 |
| Aug 31, 2026 | $24.94 | $24.94 | $24.94 | $24.94 | $-0.14 | -0.57% | 48 | $25.00 | $24.94 $24.94 |
| Aug 28, 2026 | $25.14 | $25.14 | $25.08 | $25.08 | $-0.06 | -0.25% | 950 | $25.13 | $25.08 $25.14 |
| Aug 27, 2026 | $25.15 | $25.15 | $25.15 | $25.15 | $-0.08 | -0.33% | 42 | $25.11 | $25.15 $25.15 |
| Aug 26, 2026 | $25.23 | $25.23 | $25.23 | $25.23 | $-0.03 | -0.12% | 12 | $25.29 | $25.23 $25.23 |
| Aug 25, 2026 | $25.26 | $25.26 | $25.26 | $25.26 | +$0.20 | +0.80% | 11 | $25.20 | $25.26 $25.26 |
| Aug 24, 2026 | $25.06 | $25.06 | $25.06 | $25.06 | $-0.12 | -0.46% | 11 | $25.05 | $25.06 $25.06 |
| Aug 21, 2026 | $25.18 | $25.18 | $25.18 | $25.18 | +$0.19 | +0.74% | 12 | $24.79 | $25.18 $25.18 |