MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

FHN — First Horizon Corporation

NYSE

First Horizon Corporation

CompareBack to Screener
$23.42
+0.37(+1.61%)
O
23.15
H
23.45
L
23.13
V
5.09M
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$23.42
Implied Volatility (IV)0.4%
Put / Call Ratio1.28
Total Options Volume89
Total Open Interest2.8K
Selected Expiration2026-10-16

FHN

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$3.70+0.00-$2.10$2.65-20.3%$21.00ATM$0.10+0.00-$0.00$0.15-440.4%
$1.45+0.25-$1.30$1.70110.3%$22.00ATM$0.25+0.00-$0.10$0.25-750.4%
$0.72+0.19-$0.65$0.901180.3%$23.00ATM$0.67+0.00-$0.30$0.55-1.3K0.3%
$0.25+0.00-$0.20$0.40-410.3%$24.00ATM$1.05-0.07-$0.85$1.0550580.3%
$0.10+0.00-$0.05$0.15379040.3%$25.00ATM$1.28+0.00-$1.55$2.00-20.4%
$0.05+0.00-$0.00$0.10-2840.3%$26.00$1.85+0.00-$2.40$3.00--0.4%

Open Interest & Max Pain

2026-10-16
Max Pain$24.00+2.5% vs price
Call Open Interest1.4K
Put Open Interest1.5K
Put / Call (Open Interest)1.06
CallsPutsPrice $23.42Max painTop of chart = 1.3K contracts
19
20
21
22
23
24Max pain $24
25
26
27
28

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.