MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
FHYS — Federated Hermes Short Duration High Yield ETF
NYSE ArcaFederated Hermes Short Duration High Yield ETF
$22.51
+0.03(+0.13%)
- O
- 22.61
- H
- 22.61
- L
- 22.49
- V
- 21.81K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$22.51
Period Return-0.65%
Period High$23.47
Period Low$22.37
Avg Daily Volume19.2K
Total Trading Days365
FHYS — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $22.61 | $22.61 | $22.49 | $22.51 | +$0.03 | +0.13% | 21,805 | $22.52 | $22.49 $22.61 |
| Oct 1, 2026 | $22.45 | $22.50 | $22.37 | $22.48 | +$0.03 | +0.13% | 34,523 | $22.46 | $22.37 $22.50 |
| Sep 30, 2026 | $22.51 | $22.52 | $22.45 | $22.45 | $-0.13 | -0.58% | 33,595 | $22.47 | $22.45 $22.52 |
| Sep 29, 2026 | $22.64 | $22.64 | $22.54 | $22.58 | $-0.03 | -0.12% | 28,937 | $22.57 | $22.54 $22.64 |
| Sep 28, 2026 | $22.67 | $22.67 | $22.59 | $22.61 | $-0.10 | -0.44% | 30,025 | $22.63 | $22.59 $22.67 |
| Sep 25, 2026 | $22.73 | $22.73 | $22.66 | $22.71 | +$0.02 | +0.09% | 50,439 | $22.70 | $22.66 $22.73 |
| Sep 24, 2026 | $22.75 | $22.78 | $22.69 | $22.69 | $-0.10 | -0.43% | 101,821 | $22.73 | $22.69 $22.78 |
| Sep 23, 2026 | $22.86 | $22.89 | $22.76 | $22.79 | $-0.09 | -0.40% | 39,133 | $22.82 | $22.76 $22.89 |
| Sep 22, 2026 | $22.88 | $22.93 | $22.87 | $22.88 | $-0.01 | -0.04% | 21,028 | $22.89 | $22.87 $22.93 |
| Sep 21, 2026 | $22.89 | $22.91 | $22.88 | $22.89 | $-0.00 | +0.00% | 45,436 | $22.90 | $22.88 $22.91 |
| Sep 18, 2026 | $22.89 | $22.91 | $22.86 | $22.89 | $-0.01 | -0.02% | 52,307 | $22.88 | $22.86 $22.91 |
| Sep 17, 2026 | $22.89 | $23.02 | $22.87 | $22.90 | +$0.03 | +0.13% | 31,825 | $22.90 | $22.87 $23.02 |
| Sep 16, 2026 | $22.87 | $22.96 | $22.85 | $22.87 | +$0.03 | +0.11% | 61,282 | $22.90 | $22.85 $22.96 |
| Sep 15, 2026 | $22.83 | $22.85 | $22.83 | $22.84 | +$0.01 | +0.04% | 22,340 | $22.84 | $22.83 $22.85 |
| Sep 14, 2026 | $22.82 | $22.89 | $22.79 | $22.83 | $-0.03 | -0.13% | 22,895 | $22.84 | $22.79 $22.89 |
| Sep 11, 2026 | $22.91 | $22.91 | $22.86 | $22.86 | +$0.01 | +0.02% | 7,206 | $22.88 | $22.86 $22.91 |
| Sep 10, 2026 | $22.89 | $22.89 | $22.84 | $22.86 | $-0.03 | -0.14% | 15,283 | $22.86 | $22.84 $22.89 |
| Sep 9, 2026 | $22.91 | $22.92 | $22.89 | $22.89 | $-0.05 | -0.20% | 13,906 | $22.89 | $22.89 $22.92 |
| Sep 8, 2026 | $22.93 | $23.00 | $22.93 | $22.94 | $-0.02 | -0.07% | 13,968 | $22.95 | $22.93 $23.00 |
| Sep 4, 2026 | $22.97 | $22.97 | $22.94 | $22.95 | $-0.02 | -0.08% | 22,950 | $23.01 | $22.94 $22.97 |
| Sep 3, 2026 | $22.94 | $22.98 | $22.94 | $22.97 | +$0.04 | +0.20% | 18,144 | $22.97 | $22.94 $22.98 |
| Sep 2, 2026 | $22.96 | $22.96 | $22.91 | $22.93 | $-0.04 | -0.19% | 48,063 | $22.92 | $22.91 $22.96 |
| Sep 1, 2026 | $22.99 | $22.99 | $22.96 | $22.97 | $-0.04 | -0.15% | 25,020 | $22.97 | $22.96 $22.99 |
| Aug 31, 2026 | $22.97 | $23.09 | $22.96 | $23.00 | $-0.10 | -0.44% | 24,219 | $23.00 | $22.96 $23.09 |
| Aug 28, 2026 | $23.10 | $23.12 | $23.10 | $23.11 | $-0.03 | -0.11% | 8,571 | $23.11 | $23.10 $23.12 |
| Aug 27, 2026 | $23.14 | $23.17 | $23.12 | $23.13 | +$0.05 | +0.19% | 37,517 | $23.13 | $23.12 $23.17 |
| Aug 26, 2026 | $23.11 | $23.12 | $23.08 | $23.09 | $-0.03 | -0.13% | 7,348 | $23.09 | $23.08 $23.12 |
| Aug 25, 2026 | $23.08 | $23.14 | $23.07 | $23.12 | +$0.02 | +0.07% | 18,257 | $23.09 | $23.07 $23.14 |
| Aug 24, 2026 | $23.03 | $23.10 | $23.03 | $23.10 | +$0.05 | +0.23% | 11,865 | $23.06 | $23.03 $23.10 |
| Aug 21, 2026 | $23.05 | $23.05 | $23.03 | $23.05 | $-0.00 | -0.02% | 18,176 | $23.04 | $23.03 $23.05 |