MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
FIDU — Fidelity MSCI Industrials Index ETF
NYSE ArcaFidelity MSCI Industrials Index ETF
$90.28
+0.79(+0.88%)
- O
- 90.31
- H
- 90.72
- L
- 89.75
- V
- 113.15K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$90.28
Period Return+38.25%
Period High$100.00
Period Low$64.55
Avg Daily Volume99.2K
Total Trading Days365
FIDU — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $90.31 | $90.72 | $89.75 | $90.28 | +$0.79 | +0.88% | 113,154 | $90.28 | $89.75 $90.72 |
| Oct 1, 2026 | $88.58 | $89.69 | $88.18 | $89.49 | +$0.91 | +1.03% | 147,859 | $89.00 | $88.18 $89.69 |
| Sep 30, 2026 | $89.77 | $89.77 | $88.54 | $88.58 | $-0.97 | -1.08% | 619,195 | $89.16 | $88.54 $89.77 |
| Sep 29, 2026 | $89.63 | $90.29 | $89.23 | $89.55 | +$0.05 | +0.06% | 163,122 | $89.59 | $89.23 $90.29 |
| Sep 28, 2026 | $89.80 | $90.14 | $89.04 | $89.50 | $-0.90 | -0.99% | 229,261 | $89.52 | $89.04 $90.14 |
| Sep 25, 2026 | $90.10 | $90.74 | $89.88 | $90.40 | +$0.77 | +0.85% | 200,156 | $90.33 | $89.88 $90.74 |
| Sep 24, 2026 | $89.84 | $90.25 | $89.34 | $89.63 | $-0.75 | -0.83% | 151,515 | $89.69 | $89.34 $90.25 |
| Sep 23, 2026 | $90.14 | $90.85 | $90.06 | $90.38 | $-0.11 | -0.12% | 93,524 | $90.51 | $90.06 $90.85 |
| Sep 22, 2026 | $90.56 | $90.61 | $89.93 | $90.49 | +$0.23 | +0.25% | 78,208 | $90.29 | $89.93 $90.61 |
| Sep 21, 2026 | $90.46 | $90.60 | $89.52 | $90.26 | +$0.36 | +0.40% | 76,865 | $90.25 | $89.52 $90.60 |
| Sep 18, 2026 | $89.56 | $89.90 | $89.20 | $89.90 | +$0.03 | +0.03% | 91,051 | $89.64 | $89.20 $89.90 |
| Sep 17, 2026 | $91.01 | $91.01 | $89.70 | $89.87 | +$0.31 | +0.35% | 59,272 | $90.09 | $89.70 $91.01 |
| Sep 16, 2026 | $90.07 | $90.61 | $88.89 | $89.56 | $-0.02 | -0.02% | 154,488 | $89.67 | $88.89 $90.61 |
| Sep 15, 2026 | $90.35 | $90.35 | $89.40 | $89.58 | $-0.65 | -0.72% | 2,341,258 | $89.92 | $89.40 $90.35 |
| Sep 14, 2026 | $89.96 | $90.32 | $89.50 | $90.23 | $-1.35 | -1.47% | 102,656 | $90.04 | $89.50 $90.32 |
| Sep 11, 2026 | $91.62 | $91.82 | $91.36 | $91.58 | +$1.04 | +1.15% | 90,820 | $91.61 | $91.36 $91.82 |
| Sep 10, 2026 | $90.80 | $91.25 | $90.24 | $90.54 | $-0.93 | -1.02% | 77,974 | $90.60 | $90.24 $91.25 |
| Sep 9, 2026 | $92.43 | $92.55 | $91.34 | $91.47 | $-1.36 | -1.47% | 59,180 | $91.70 | $91.34 $92.55 |
| Sep 8, 2026 | $93.10 | $93.41 | $92.77 | $92.83 | $-0.31 | -0.33% | 59,316 | $93.12 | $92.77 $93.41 |
| Sep 4, 2026 | $92.49 | $93.15 | $92.49 | $93.14 | +$0.51 | +0.55% | 78,600 | $92.95 | $92.49 $93.15 |
| Sep 3, 2026 | $92.26 | $92.63 | $91.22 | $92.63 | +$1.07 | +1.17% | 166,315 | $92.05 | $91.22 $92.63 |
| Sep 2, 2026 | $91.81 | $91.81 | $90.90 | $91.56 | +$0.06 | +0.07% | 176,043 | $91.58 | $90.90 $91.81 |
| Sep 1, 2026 | $92.28 | $92.72 | $91.27 | $91.50 | $-1.32 | -1.42% | 135,277 | $91.66 | $91.27 $92.72 |
| Aug 31, 2026 | $93.37 | $93.37 | $92.67 | $92.82 | $-0.96 | -1.02% | 119,192 | $92.85 | $92.67 $93.37 |
| Aug 28, 2026 | $95.11 | $95.11 | $93.61 | $93.78 | $-1.13 | -1.19% | 84,309 | $93.95 | $93.61 $95.11 |
| Aug 27, 2026 | $95.80 | $95.80 | $94.50 | $94.91 | $-0.61 | -0.64% | 82,604 | $95.03 | $94.50 $95.80 |
| Aug 26, 2026 | $94.59 | $95.88 | $94.59 | $95.52 | +$1.01 | +1.07% | 138,019 | $95.46 | $94.59 $95.88 |
| Aug 25, 2026 | $95.74 | $95.74 | $94.45 | $94.51 | $-0.33 | -0.35% | 216,137 | $94.78 | $94.45 $95.74 |
| Aug 24, 2026 | $95.48 | $95.48 | $94.55 | $94.84 | $-0.79 | -0.83% | 149,604 | $94.81 | $94.55 $95.48 |
| Aug 21, 2026 | $96.01 | $96.12 | $95.35 | $95.63 | +$0.25 | +0.26% | 69,882 | $95.70 | $95.35 $96.12 |