MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
FIGG — Leverage Shares 2x Long FIG Daily ETF
NasdaqLeverage Shares 2x Long FIG Daily ETF
$15.80
-0.40(-2.47%)
- O
- 16.20
- H
- 16.23
- L
- 15.30
- V
- 38.84K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$15.80
Period Return-94.11%
Period High$326.80
Period Low$12.40
Avg Daily Volume146.7K
Total Trading Days244
FIGG — Historical OHLCV Price & Volume Table
Oct 14, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $16.20 | $16.23 | $15.30 | $15.80 | $-0.40 | -2.47% | 38,840 | $15.81 | $15.30 $16.23 |
| Oct 1, 2026 | $16.33 | $16.80 | $15.24 | $16.20 | +$0.81 | +5.26% | 106,778 | $16.27 | $15.24 $16.80 |
| Sep 30, 2026 | $15.00 | $16.14 | $15.00 | $15.39 | +$0.47 | +3.15% | 110,719 | $15.71 | $15.00 $16.14 |
| Sep 29, 2026 | $14.28 | $15.05 | $13.80 | $14.92 | +$0.64 | +4.45% | 79,368 | $14.57 | $13.80 $15.05 |
| Sep 28, 2026 | $14.42 | $14.73 | $13.37 | $14.28 | $-0.89 | -5.84% | 146,667 | $14.03 | $13.37 $14.73 |
| Sep 25, 2026 | $15.77 | $16.31 | $15.12 | $15.17 | $-0.68 | -4.29% | 145,544 | $15.64 | $15.12 $16.31 |
| Sep 24, 2026 | $16.60 | $16.93 | $15.64 | $15.85 | $-0.76 | -4.56% | 157,859 | $16.17 | $15.64 $16.93 |
| Sep 23, 2026 | $16.65 | $17.70 | $16.50 | $16.61 | $-0.01 | -0.08% | 178,526 | $17.00 | $16.50 $17.70 |
| Sep 22, 2026 | $18.30 | $18.30 | $15.55 | $16.62 | $-0.85 | -4.87% | 590,951 | $16.37 | $15.55 $18.30 |
| Sep 21, 2026 | $18.20 | $18.35 | $17.35 | $17.47 | $-0.55 | -3.05% | 170,688 | $17.74 | $17.35 $18.35 |
| Sep 18, 2026 | $19.65 | $19.65 | $17.95 | $18.02 | $-1.16 | -6.05% | 140,827 | $18.19 | $17.95 $19.65 |
| Sep 17, 2026 | $18.87 | $19.63 | $18.41 | $19.18 | +$0.46 | +2.46% | 112,064 | $18.83 | $18.41 $19.63 |
| Sep 16, 2026 | $19.45 | $19.67 | $18.20 | $18.72 | $-1.39 | -6.91% | 110,134 | $18.66 | $18.20 $19.67 |
| Sep 15, 2026 | $19.63 | $21.56 | $19.63 | $20.11 | $-0.10 | -0.50% | 85,978 | $20.57 | $19.63 $21.56 |
| Sep 14, 2026 | $20.08 | $20.81 | $18.95 | $20.21 | +$1.05 | +5.48% | 210,822 | $20.19 | $18.95 $20.81 |
| Sep 11, 2026 | $17.05 | $19.26 | $16.93 | $19.16 | +$1.65 | +9.43% | 110,399 | $18.23 | $16.93 $19.26 |
| Sep 10, 2026 | $17.30 | $18.08 | $16.65 | $17.51 | +$0.30 | +1.74% | 156,079 | $17.47 | $16.65 $18.08 |
| Sep 9, 2026 | $18.86 | $18.86 | $16.93 | $17.21 | $-1.11 | -6.06% | 226,539 | $17.62 | $16.93 $18.86 |
| Sep 8, 2026 | $20.00 | $20.00 | $18.12 | $18.32 | $-2.55 | -12.22% | 188,844 | $18.98 | $18.12 $20.00 |
| Sep 4, 2026 | $21.80 | $22.21 | $20.40 | $20.87 | $-2.03 | -8.86% | 114,089 | $21.30 | $20.40 $22.21 |
| Sep 3, 2026 | $24.13 | $25.66 | $22.72 | $22.90 | $-0.93 | -3.91% | 108,543 | $24.16 | $22.72 $25.66 |
| Sep 2, 2026 | $26.23 | $26.23 | $23.82 | $23.83 | $-2.74 | -10.32% | 55,737 | $24.62 | $23.82 $26.23 |
| Sep 1, 2026 | $26.27 | $28.90 | $25.43 | $26.57 | $-0.71 | -2.61% | 68,625 | $26.85 | $25.43 $28.90 |
| Aug 31, 2026 | $27.81 | $28.20 | $26.95 | $27.29 | $-2.87 | -9.52% | 58,133 | $27.57 | $26.95 $28.20 |
| Aug 28, 2026 | $33.55 | $34.55 | $30.15 | $30.16 | $-3.84 | -11.30% | 37,972 | $32.02 | $30.15 $34.55 |
| Aug 27, 2026 | $28.83 | $35.23 | $28.82 | $34.00 | +$6.87 | +25.34% | 150,902 | $32.69 | $28.82 $35.23 |
| Aug 26, 2026 | $25.00 | $27.71 | $24.59 | $27.13 | $-0.40 | -1.46% | 45,174 | $26.59 | $24.59 $27.71 |
| Aug 25, 2026 | $27.43 | $28.77 | $26.75 | $27.53 | $-0.37 | -1.31% | 28,774 | $27.53 | $26.75 $28.77 |
| Aug 24, 2026 | $26.85 | $28.17 | $26.30 | $27.90 | +$0.82 | +3.04% | 37,635 | $27.56 | $26.30 $28.17 |
| Aug 21, 2026 | $27.81 | $28.38 | $26.10 | $27.07 | $-0.44 | -1.61% | 66,178 | $27.55 | $26.10 $28.38 |