Underlying Price $28.53
Implied Volatility (IV) 0.8%
Put / Call Ratio 0.52
Total Options Volume 1.9K
Total Open Interest 28.5K
Selected Expiration 2026-10-09
Calculator Last Chg % Chg Bid Ask Vol OI IV Strike Last Chg % Chg Bid Ask Vol OI IV Calculator - - - $2.90 $4.30 - - 1.0% $25.50 $0.20 -0.15 - $0.10 $0.50 2 40 0.8% - - - $2.55 $3.60 - - 1.0% $26.00 $0.27 -0.20 - $0.20 $0.35 25 103 0.8% - - - $2.05 $3.20 - - 0.9% $26.50 ATM $0.30 -0.20 - $0.25 $0.55 12 43 0.7% $1.76 +0.00 - $1.80 $2.60 - 2 0.8% $27.00 ATM $0.50 -0.10 - $0.40 $0.75 39 29 0.7% $1.45 +0.00 - $1.50 $2.00 - 2 0.8% $27.50 ATM $0.80 -0.20 - $0.60 $0.70 31 2.6K 0.7% $1.50 -0.22 - $1.10 $1.65 42 3 0.8% $28.00 ATM $0.86 -0.24 - $0.80 $1.00 55 282 0.7% $1.16 +0.06 - $1.00 $1.30 5 9 0.7% $28.50 ATM $1.09 -0.26 - $0.95 $1.25 215 2.6K 0.7% $0.90 +0.10 - $0.75 $1.05 25 1.2K 0.7% $29.00 ATM $1.35 -0.25 - $1.25 $1.55 19 31 0.7% $1.40 +0.80 - $0.45 $0.85 8 4 0.7% $29.50 ATM $1.59 -0.64 - $1.40 $1.90 20 2 0.7% $0.56 -0.14 - $0.45 $0.70 385 8.1K 0.7% $30.00 ATM $1.97 -0.28 - $1.85 $2.10 45 1.1K 0.6% $0.50 +0.03 - $0.30 $0.65 26 1.2K 0.7% $30.50 ATM $2.29 -0.66 - $1.85 $2.70 35 9 0.7% $0.36 -0.01 - $0.30 $0.45 249 222 0.8% $31.00 ATM $2.15 -0.85 - $2.60 $3.20 7 33 0.7% $0.27 -0.08 - $0.25 $0.65 44 39 0.8% $31.50 $3.21 -0.23 - $3.00 $3.60 6 29 0.8%
Max Pain $30.00 +5.2% vs price
Call Open Interest 12.7K
Put Open Interest 15.8K
Put / Call (Open Interest) 1.24
Top of chart = 8.2K contracts
Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.
