MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
FIIG — First Trust Intermediate Duration Investment Grade Corporate ETF
NYSE ArcaFirst Trust Intermediate Duration Investment Grade Corporate ETF
$19.62
-0.05(-0.25%)
- O
- 19.71
- H
- 19.73
- L
- 19.61
- V
- 137.12K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$19.62
Period Return-3.59%
Period High$21.49
Period Low$19.52
Avg Daily Volume177.2K
Total Trading Days365
FIIG — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $19.71 | $19.73 | $19.61 | $19.62 | $-0.05 | -0.25% | 137,117 | $19.64 | $19.61 $19.73 |
| Oct 1, 2026 | $19.57 | $19.69 | $19.52 | $19.67 | +$0.04 | +0.20% | 252,380 | $19.63 | $19.52 $19.69 |
| Sep 30, 2026 | $19.68 | $19.69 | $19.59 | $19.63 | +$0.00 | +0.00% | 366,262 | $19.61 | $19.59 $19.69 |
| Sep 29, 2026 | $19.65 | $19.66 | $19.58 | $19.63 | $-0.01 | -0.05% | 222,227 | $19.61 | $19.58 $19.66 |
| Sep 28, 2026 | $19.67 | $19.69 | $19.60 | $19.64 | $-0.14 | -0.71% | 112,825 | $19.64 | $19.60 $19.69 |
| Sep 25, 2026 | $19.76 | $19.78 | $19.70 | $19.78 | +$0.02 | +0.10% | 119,055 | $19.74 | $19.70 $19.78 |
| Sep 24, 2026 | $19.88 | $19.88 | $19.75 | $19.76 | $-0.20 | -1.00% | 137,802 | $19.80 | $19.75 $19.88 |
| Sep 23, 2026 | $20.13 | $20.13 | $19.92 | $19.96 | $-0.21 | -1.04% | 79,851 | $19.98 | $19.92 $20.13 |
| Sep 22, 2026 | $20.16 | $20.18 | $20.12 | $20.17 | +$0.03 | +0.12% | 146,332 | $20.14 | $20.12 $20.18 |
| Sep 21, 2026 | $20.14 | $20.16 | $20.12 | $20.15 | +$0.07 | +0.35% | 72,012 | $20.14 | $20.12 $20.16 |
| Sep 18, 2026 | $20.12 | $20.12 | $20.07 | $20.08 | $-0.10 | -0.47% | 99,516 | $20.08 | $20.07 $20.12 |
| Sep 17, 2026 | $20.15 | $20.18 | $20.13 | $20.17 | +$0.11 | +0.55% | 125,606 | $20.15 | $20.13 $20.18 |
| Sep 16, 2026 | $20.10 | $20.16 | $20.06 | $20.06 | $-0.01 | -0.02% | 76,844 | $20.12 | $20.06 $20.16 |
| Sep 15, 2026 | $20.03 | $20.07 | $20.02 | $20.07 | +$0.01 | +0.02% | 418,902 | $20.03 | $20.02 $20.07 |
| Sep 14, 2026 | $20.04 | $20.12 | $20.03 | $20.06 | $-0.01 | -0.05% | 114,085 | $20.08 | $20.03 $20.12 |
| Sep 11, 2026 | $20.14 | $20.17 | $20.05 | $20.07 | $-0.04 | -0.20% | 148,892 | $20.12 | $20.05 $20.17 |
| Sep 10, 2026 | $20.17 | $20.18 | $20.10 | $20.11 | $-0.16 | -0.76% | 75,300 | $20.14 | $20.10 $20.18 |
| Sep 9, 2026 | $20.29 | $20.33 | $20.24 | $20.27 | $-0.04 | -0.20% | 160,958 | $20.29 | $20.24 $20.33 |
| Sep 8, 2026 | $20.32 | $20.33 | $20.29 | $20.31 | $-0.01 | -0.02% | 144,828 | $20.32 | $20.29 $20.33 |
| Sep 4, 2026 | $20.32 | $20.34 | $20.31 | $20.31 | $-0.01 | -0.05% | 52,044 | $20.33 | $20.31 $20.34 |
| Sep 3, 2026 | $20.36 | $20.37 | $20.32 | $20.32 | +$0.00 | +0.00% | 62,086 | $20.34 | $20.32 $20.37 |
| Sep 2, 2026 | $20.31 | $20.34 | $20.28 | $20.32 | +$0.04 | +0.20% | 118,871 | $20.30 | $20.28 $20.34 |
| Sep 1, 2026 | $20.32 | $20.36 | $20.27 | $20.28 | $-0.07 | -0.34% | 132,031 | $20.31 | $20.27 $20.36 |
| Aug 31, 2026 | $20.37 | $20.37 | $20.34 | $20.35 | $-0.04 | -0.20% | 103,438 | $20.35 | $20.34 $20.37 |
| Aug 28, 2026 | $20.45 | $20.49 | $20.37 | $20.39 | $-0.07 | -0.34% | 111,053 | $20.41 | $20.37 $20.49 |
| Aug 27, 2026 | $20.48 | $20.48 | $20.45 | $20.46 | +$0.00 | +0.00% | 42,438 | $20.46 | $20.45 $20.48 |
| Aug 26, 2026 | $20.47 | $20.47 | $20.43 | $20.46 | $-0.03 | -0.15% | 125,594 | $20.46 | $20.43 $20.47 |
| Aug 25, 2026 | $20.45 | $20.49 | $20.43 | $20.49 | +$0.10 | +0.49% | 87,924 | $20.47 | $20.43 $20.49 |
| Aug 24, 2026 | $20.35 | $20.41 | $20.34 | $20.39 | +$0.06 | +0.30% | 343,579 | $20.39 | $20.34 $20.41 |
| Aug 21, 2026 | $20.34 | $20.36 | $20.30 | $20.33 | $-0.12 | -0.59% | 439,713 | $20.34 | $20.30 $20.36 |