MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
FIMU — Fidelity Intermediate Municipal Income ETF
NasdaqFidelity Intermediate Municipal Income ETF
$19.09
-0.05(-0.24%)
- O
- 19.16
- H
- 19.22
- L
- 19.08
- V
- 20.98K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$19.09
Period Return-4.55%
Period High$20.27
Period Low$18.90
Avg Daily Volume9.4K
Total Trading Days76
FIMU — Historical OHLCV Price & Volume Table
Jun 16, 2026 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $19.16 | $19.22 | $19.08 | $19.09 | $-0.05 | -0.24% | 20,985 | $19.18 | $19.08 $19.22 |
| Oct 1, 2026 | $19.08 | $19.25 | $19.02 | $19.14 | +$0.16 | +0.84% | 31,289 | $19.15 | $19.02 $19.25 |
| Sep 30, 2026 | $18.97 | $19.24 | $18.97 | $18.98 | +$0.05 | +0.26% | 77,540 | $19.04 | $18.97 $19.24 |
| Sep 29, 2026 | $18.97 | $18.97 | $18.90 | $18.93 | $-0.10 | -0.52% | 13,048 | $18.93 | $18.90 $18.97 |
| Sep 28, 2026 | $19.02 | $19.02 | $18.97 | $19.02 | $-0.07 | -0.37% | 20,334 | $18.99 | $18.97 $19.02 |
| Sep 25, 2026 | $19.11 | $19.11 | $19.09 | $19.10 | $-0.09 | -0.48% | 19,348 | $19.10 | $19.09 $19.11 |
| Sep 24, 2026 | $19.19 | $19.33 | $19.00 | $19.19 | $-0.07 | -0.34% | 54,197 | $19.22 | $19.00 $19.33 |
| Sep 23, 2026 | $19.33 | $19.33 | $19.16 | $19.25 | $-0.11 | -0.55% | 27,009 | $19.29 | $19.16 $19.33 |
| Sep 22, 2026 | $19.36 | $19.50 | $19.34 | $19.36 | $-0.01 | -0.05% | 21,785 | $19.36 | $19.34 $19.50 |
| Sep 21, 2026 | $19.40 | $19.41 | $19.34 | $19.37 | $-0.01 | -0.03% | 7,902 | $19.40 | $19.34 $19.41 |
| Sep 18, 2026 | $19.33 | $19.37 | $19.33 | $19.37 | +$0.00 | +0.02% | 3,301 | $19.35 | $19.33 $19.37 |
| Sep 17, 2026 | $19.41 | $19.41 | $19.37 | $19.37 | $-0.03 | -0.15% | 28,838 | $19.40 | $19.37 $19.41 |
| Sep 16, 2026 | $19.41 | $19.57 | $19.37 | $19.40 | +$0.03 | +0.18% | 84,553 | $19.44 | $19.37 $19.57 |
| Sep 15, 2026 | $19.34 | $19.41 | $19.33 | $19.37 | $-0.03 | -0.14% | 4,092 | $19.35 | $19.33 $19.41 |
| Sep 14, 2026 | $19.44 | $19.57 | $19.39 | $19.39 | +$0.01 | +0.05% | 27,272 | $19.43 | $19.39 $19.57 |
| Sep 11, 2026 | $19.43 | $19.44 | $19.36 | $19.38 | $-0.01 | -0.06% | 7,873 | $19.42 | $19.36 $19.44 |
| Sep 10, 2026 | $19.42 | $19.46 | $19.36 | $19.39 | $-0.10 | -0.50% | 5,459 | $19.45 | $19.36 $19.46 |
| Sep 9, 2026 | $19.49 | $19.49 | $19.49 | $19.49 | $-0.05 | -0.27% | 69 | $19.52 | $19.49 $19.49 |
| Sep 8, 2026 | $19.54 | $19.57 | $19.49 | $19.54 | $-0.01 | -0.03% | 3,707 | $19.51 | $19.49 $19.57 |
| Sep 4, 2026 | $19.59 | $19.59 | $19.55 | $19.55 | +$0.05 | +0.23% | 120 | $19.59 | $19.55 $19.59 |
| Sep 3, 2026 | $19.64 | $19.65 | $19.51 | $19.51 | $-0.08 | -0.38% | 9,455 | $19.58 | $19.51 $19.65 |
| Sep 2, 2026 | $19.55 | $19.64 | $19.55 | $19.58 | $-0.09 | -0.43% | 2,101 | $19.58 | $19.55 $19.64 |
| Sep 1, 2026 | $19.67 | $19.69 | $19.63 | $19.67 | $-0.07 | -0.37% | 10,472 | $19.67 | $19.63 $19.69 |
| Aug 31, 2026 | $19.75 | $19.75 | $19.74 | $19.74 | $-0.00 | -0.01% | 364 | $19.74 | $19.74 $19.75 |
| Aug 28, 2026 | $19.80 | $20.04 | $19.74 | $19.74 | $-0.06 | -0.32% | 9,952 | $19.85 | $19.74 $20.04 |
| Aug 27, 2026 | $19.82 | $19.96 | $19.81 | $19.81 | $-0.01 | -0.03% | 16,124 | $19.83 | $19.81 $19.96 |
| Aug 26, 2026 | $19.80 | $19.81 | $19.80 | $19.81 | $-0.01 | -0.03% | 546 | $19.80 | $19.80 $19.81 |
| Aug 25, 2026 | $19.82 | $19.98 | $19.82 | $19.82 | +$0.01 | +0.05% | 4,823 | $19.86 | $19.82 $19.98 |
| Aug 24, 2026 | $19.81 | $19.81 | $19.81 | $19.81 | +$0.00 | +0.00% | 909 | $19.81 | $19.81 $19.81 |
| Aug 21, 2026 | $19.82 | $19.82 | $19.81 | $19.81 | $-0.01 | -0.03% | 3,219 | $19.81 | $19.81 $19.82 |