MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
FINY — GraniteShares YieldBOOST Financials ETF
NasdaqGraniteShares YieldBOOST Financials ETF
$24.40
-0.00(-0.00%)
- O
- 24.40
- H
- 24.40
- L
- 24.40
- V
- 657.31
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$24.40
Period Return-2.67%
Period High$25.79
Period Low$24.06
Avg Daily Volume1.1K
Total Trading Days105
FINY — Historical OHLCV Price & Volume Table
May 5, 2026 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $24.40 | $24.40 | $24.40 | $24.40 | $-0.00 | +0.00% | 657 | $24.40 | $24.40 $24.40 |
| Oct 1, 2026 | $24.06 | $24.40 | $24.06 | $24.40 | +$0.02 | +0.08% | 3,034 | $24.10 | $24.06 $24.40 |
| Sep 30, 2026 | $24.44 | $24.48 | $24.38 | $24.38 | $-0.14 | -0.56% | 2,324 | $24.45 | $24.38 $24.48 |
| Sep 29, 2026 | $24.52 | $24.52 | $24.52 | $24.52 | $-0.09 | -0.36% | 176 | $24.51 | $24.52 $24.52 |
| Sep 28, 2026 | $24.90 | $24.90 | $24.61 | $24.61 | $-0.74 | -2.93% | 463 | $24.83 | $24.61 $24.90 |
| Sep 25, 2026 | $25.35 | $25.35 | $25.35 | $25.35 | +$0.21 | +0.83% | 260 | $25.23 | $25.35 $25.35 |
| Sep 24, 2026 | $25.14 | $25.14 | $25.14 | $25.14 | $-0.05 | -0.21% | 167 | $25.14 | $25.14 $25.14 |
| Sep 23, 2026 | $25.41 | $25.41 | $25.19 | $25.19 | $-0.14 | -0.54% | 459 | $25.36 | $25.19 $25.41 |
| Sep 22, 2026 | $25.33 | $25.33 | $25.33 | $25.33 | $-0.46 | -1.78% | 188 | $25.31 | $25.33 $25.33 |
| Sep 21, 2026 | $25.71 | $25.79 | $25.71 | $25.79 | +$0.41 | +1.64% | 1,569 | $25.75 | $25.71 $25.79 |
| Sep 18, 2026 | $25.27 | $25.45 | $25.26 | $25.38 | $-0.04 | -0.16% | 1,132 | $25.28 | $25.26 $25.45 |
| Sep 17, 2026 | $25.52 | $25.52 | $25.42 | $25.42 | +$0.08 | +0.30% | 355 | $25.49 | $25.42 $25.52 |
| Sep 16, 2026 | $25.59 | $25.65 | $25.14 | $25.34 | $-0.37 | -1.44% | 1,469 | $25.58 | $25.14 $25.65 |
| Sep 15, 2026 | $25.75 | $25.75 | $25.71 | $25.71 | $-0.04 | -0.14% | 695 | $25.73 | $25.71 $25.75 |
| Sep 14, 2026 | $25.79 | $25.79 | $25.74 | $25.75 | +$0.03 | +0.10% | 377 | $25.88 | $25.74 $25.79 |
| Sep 11, 2026 | $25.65 | $25.72 | $25.65 | $25.72 | +$0.09 | +0.33% | 245 | $25.66 | $25.65 $25.72 |
| Sep 10, 2026 | $25.69 | $25.69 | $25.64 | $25.64 | $-0.04 | -0.17% | 1,000 | $25.64 | $25.64 $25.69 |
| Sep 9, 2026 | $25.68 | $25.68 | $25.68 | $25.68 | $-0.03 | -0.12% | 19 | $25.65 | $25.68 $25.68 |
| Sep 8, 2026 | $25.71 | $25.71 | $25.71 | $25.71 | +$0.02 | +0.06% | 131 | $25.71 | $25.71 $25.71 |
| Sep 4, 2026 | $25.70 | $25.70 | $25.70 | $25.70 | $-0.05 | -0.17% | 84 | $25.70 | $25.70 $25.70 |
| Sep 3, 2026 | $25.71 | $25.78 | $25.70 | $25.74 | +$0.09 | +0.35% | 2,985 | $25.73 | $25.70 $25.78 |
| Sep 2, 2026 | $25.65 | $25.65 | $25.65 | $25.65 | +$0.10 | +0.39% | 146 | $25.65 | $25.65 $25.65 |
| Sep 1, 2026 | $25.65 | $25.69 | $25.55 | $25.55 | $-0.10 | -0.39% | 5,958 | $25.65 | $25.55 $25.69 |
| Aug 31, 2026 | $25.65 | $25.67 | $25.61 | $25.65 | +$0.01 | +0.02% | 2,736 | $25.63 | $25.61 $25.67 |
| Aug 28, 2026 | $25.65 | $25.65 | $25.65 | $25.65 | +$0.06 | +0.23% | 78 | $25.64 | $25.65 $25.65 |
| Aug 27, 2026 | $25.61 | $25.63 | $25.59 | $25.59 | $-0.07 | -0.27% | 423 | $25.61 | $25.59 $25.63 |
| Aug 26, 2026 | $25.65 | $25.66 | $25.65 | $25.66 | +$0.02 | +0.08% | 115 | $25.64 | $25.65 $25.66 |
| Aug 25, 2026 | $25.54 | $25.64 | $25.54 | $25.64 | +$0.05 | +0.20% | 1,359 | $25.56 | $25.54 $25.64 |
| Aug 24, 2026 | $25.62 | $25.62 | $25.55 | $25.59 | +$0.03 | +0.10% | 1,365 | $25.61 | $25.55 $25.62 |
| Aug 21, 2026 | $25.56 | $25.56 | $25.56 | $25.56 | +$0.09 | +0.34% | 68 | $25.54 | $25.56 $25.56 |