MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

FIRY — Firy Inc.

NYSE

Firy Inc.

CompareBack to Screener
$12.47
+0.29(+2.38%)
O
12.33
H
12.60
L
12.03
V
79.53K
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$12.47
Implied Volatility (IV)1.1%
Put / Call Ratio-
Total Options Volume36
Total Open Interest2.5K
Selected Expiration2026-10-16

FIRY

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$0.75+0.00-$0.25$1.30-2960.8%$12.50ATM$0.95+0.00-$0.35$1.30-1200.8%

Open Interest & Max Pain

2026-10-16
Max Pain$10.00-19.8% vs price
Call Open Interest2.3K
Put Open Interest194
Put / Call (Open Interest)0.09
CallsPutsPrice $12.47Max painTop of chart = 300 contracts
10Max pain $10
12.5

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.