MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

FISV — Fiserv, Inc. Common Stock

Nasdaq

Fiserv, Inc. Common Stock

CompareBack to Screener
$44.36
-1.02(-2.25%)
O
45.27
H
45.34
L
43.87
V
6.33M
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$44.36
Implied Volatility (IV)0.4%
Put / Call Ratio0.46
Total Options Volume2.4K
Total Open Interest6.7K
Selected Expiration2026-10-09

FISV

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$8.60+0.00-$2.70$6.40-50.7%$40.00$0.21+0.16-$0.00$0.10290.4%
$4.34-1.12-$2.80$6.00210.6%$40.50$0.10-0.31-$0.00$0.15210.4%
$4.40+0.14-$2.20$4.70110.6%$41.00$0.10+0.00-$0.05$0.1551170.4%
$3.35-1.12-$1.75$5.10210.6%$41.50$0.35+0.00-$0.05$0.55-20.4%
$2.80-0.47-$2.00$3.40610.5%$42.00ATM$0.12-0.01-$0.05$0.251011020.4%
---$0.90$3.60--0.5%$42.50ATM$0.20+0.03-$0.10$0.306300.4%
---$0.80$3.10--0.5%$43.00ATM$0.30+0.09-$0.25$0.401582.5K0.3%
---$1.00$2.60--0.4%$43.50ATM$0.45-0.01-$0.40$0.5090230.3%
$1.00--$1.00$1.2582-0.4%$44.00ATM$0.65+0.24-$0.55$0.75361310.3%
$0.90-0.60-$0.65$0.9548750.3%$44.50ATM$0.93+0.28-$0.80$1.00162100.3%
$0.64-0.80-$0.50$0.80280360.4%$45.00ATM$1.10+0.32-$1.05$1.301232390.3%
$0.45-0.55-$0.15$0.502201030.3%$45.50ATM$1.48+0.63-$0.35$2.703750.3%
$0.33-0.43-$0.15$0.35881120.3%$46.00ATM$1.76+0.46-$1.60$2.30143010.3%
$0.20-0.41-$0.15$0.252614190.3%$46.50ATM$1.60+0.00-$1.40$2.80-330.2%
$0.15-0.35-$0.05$0.351061020.4%$47.00$3.08+1.10-$2.35$3.1041880.2%
$0.11-0.25-$0.05$0.155470.4%$47.50$3.23+1.25-$1.30$4.5021670.3%
$0.10-0.12-$0.05$0.10162480.4%$48.00$4.03+1.61-$3.20$5.0032040.3%
$0.09-0.16-$0.00$0.10701520.4%$48.50$4.00+1.05-$2.20$6.104420.3%
$0.05-0.12-$0.00$0.1031360.4%$49.00$5.00+1.39-$3.40$6.004800.3%
$0.20+0.10-$0.00$0.2041110.4%$49.50---$3.10$6.90--0.3%

Open Interest & Max Pain

2026-10-09
Max Pain$47.00+6.0% vs price
Call Open Interest2.5K
Put Open Interest4.2K
Put / Call (Open Interest)1.67
CallsPutsPrice $44.36Max painTop of chart = 2.5K contracts
36
39
41
42.5
44
45.5
47Max pain $47
48.5
50
53

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.