MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

FIVN — FIVE9, INC.

Nasdaq

FIVE9, INC.

CompareBack to Screener
$34.36
-1.39(-3.89%)
O
36.06
H
36.47
L
34.08
V
2.06M
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$34.36
Implied Volatility (IV)0.8%
Put / Call Ratio0.11
Total Options Volume782
Total Open Interest37.7K
Selected Expiration2026-10-16

FIVN

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$2.65+0.00-$1.90$3.50-4770.6%$32.50ATM$0.60-0.27-$0.60$1.2572800.6%
$1.39-1.21-$1.25$1.603077290.6%$35.00ATM$1.35-0.92-$1.40$2.6031040.6%
$0.70-0.40-$0.55$0.80421.3K0.7%$37.50$4.40+0.00-$2.85$4.70-940.6%

Open Interest & Max Pain

2026-10-16
Max Pain$22.50-34.5% vs price
Call Open Interest28.1K
Put Open Interest9.6K
Put / Call (Open Interest)0.34
CallsPutsPrice $34.36Max painTop of chart = 3.4K contracts
27.5
30
32.5
35
37.5
40

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.