MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
FIX — Comfort Systems USA, Inc.
NYSEComfort Systems USA, Inc.
$1,728.01
+42.72(+2.53%)
- O
- 1,714.05
- H
- 1,750.39
- L
- 1,706.44
- V
- 271.25K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$1,728.01
Period Return+407.75%
Period High$2,073.99
Period Low$333.60
Avg Daily Volume443.6K
Total Trading Days365
FIX — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $1,714.05 | $1,750.39 | $1,706.44 | $1,728.01 | +$42.72 | +2.53% | 271,250 | $1,735.27 | $1,706.44 $1,750.39 |
| Oct 1, 2026 | $1,658.00 | $1,688.55 | $1,624.77 | $1,685.29 | +$31.20 | +1.89% | 303,275 | $1,673.83 | $1,624.77 $1,688.55 |
| Sep 30, 2026 | $1,677.78 | $1,677.78 | $1,640.32 | $1,654.09 | $-10.96 | -0.66% | 298,728 | $1,656.04 | $1,640.32 $1,677.78 |
| Sep 29, 2026 | $1,681.64 | $1,712.60 | $1,642.64 | $1,665.05 | +$6.75 | +0.41% | 275,061 | $1,664.87 | $1,642.64 $1,712.60 |
| Sep 28, 2026 | $1,655.82 | $1,689.28 | $1,628.00 | $1,658.30 | $-0.61 | -0.04% | 335,365 | $1,658.36 | $1,628.00 $1,689.28 |
| Sep 25, 2026 | $1,656.27 | $1,671.64 | $1,625.01 | $1,658.91 | +$15.52 | +0.94% | 227,988 | $1,649.49 | $1,625.01 $1,671.64 |
| Sep 24, 2026 | $1,584.00 | $1,663.59 | $1,570.00 | $1,643.39 | +$17.49 | +1.08% | 217,323 | $1,634.32 | $1,570.00 $1,663.59 |
| Sep 23, 2026 | $1,626.80 | $1,637.00 | $1,604.65 | $1,625.90 | +$0.77 | +0.05% | 236,367 | $1,623.07 | $1,604.65 $1,637.00 |
| Sep 22, 2026 | $1,605.00 | $1,633.50 | $1,596.31 | $1,625.13 | $-7.46 | -0.46% | 295,364 | $1,617.85 | $1,596.31 $1,633.50 |
| Sep 21, 2026 | $1,667.72 | $1,667.72 | $1,606.12 | $1,632.59 | $-18.78 | -1.14% | 337,135 | $1,632.60 | $1,606.12 $1,667.72 |
| Sep 18, 2026 | $1,592.80 | $1,679.82 | $1,581.00 | $1,651.37 | +$77.41 | +4.92% | 831,832 | $1,640.25 | $1,581.00 $1,679.82 |
| Sep 17, 2026 | $1,639.27 | $1,649.98 | $1,570.00 | $1,573.96 | $-13.39 | -0.84% | 276,326 | $1,587.21 | $1,570.00 $1,649.98 |
| Sep 16, 2026 | $1,610.68 | $1,624.46 | $1,572.24 | $1,587.35 | +$10.57 | +0.67% | 250,717 | $1,596.89 | $1,572.24 $1,624.46 |
| Sep 15, 2026 | $1,625.31 | $1,630.19 | $1,567.36 | $1,576.78 | $-6.02 | -0.38% | 297,313 | $1,583.28 | $1,567.36 $1,630.19 |
| Sep 14, 2026 | $1,562.22 | $1,612.94 | $1,545.21 | $1,582.80 | $-108.02 | -6.39% | 364,596 | $1,584.69 | $1,545.21 $1,612.94 |
| Sep 11, 2026 | $1,630.77 | $1,695.57 | $1,611.21 | $1,690.82 | +$100.01 | +6.29% | 321,229 | $1,678.90 | $1,611.21 $1,695.57 |
| Sep 10, 2026 | $1,589.00 | $1,629.97 | $1,578.56 | $1,590.81 | $-24.33 | -1.51% | 213,025 | $1,593.13 | $1,578.56 $1,629.97 |
| Sep 9, 2026 | $1,645.99 | $1,670.42 | $1,609.10 | $1,615.14 | $-33.33 | -2.02% | 265,859 | $1,622.75 | $1,609.10 $1,670.42 |
| Sep 8, 2026 | $1,639.00 | $1,658.11 | $1,612.01 | $1,648.47 | +$38.13 | +2.37% | 352,503 | $1,644.84 | $1,612.01 $1,658.11 |
| Sep 4, 2026 | $1,598.16 | $1,634.88 | $1,590.00 | $1,610.34 | +$30.15 | +1.91% | 277,039 | $1,611.49 | $1,590.00 $1,634.88 |
| Sep 3, 2026 | $1,555.65 | $1,609.44 | $1,539.11 | $1,580.19 | +$20.06 | +1.29% | 265,935 | $1,583.87 | $1,539.11 $1,609.44 |
| Sep 2, 2026 | $1,553.00 | $1,562.00 | $1,521.47 | $1,560.13 | +$5.76 | +0.37% | 326,096 | $1,550.29 | $1,521.47 $1,562.00 |
| Sep 1, 2026 | $1,518.73 | $1,557.27 | $1,511.91 | $1,554.37 | +$8.75 | +0.57% | 349,757 | $1,544.64 | $1,511.91 $1,557.27 |
| Aug 31, 2026 | $1,515.25 | $1,549.31 | $1,505.73 | $1,545.62 | +$26.89 | +1.77% | 511,124 | $1,535.88 | $1,505.73 $1,549.31 |
| Aug 28, 2026 | $1,602.10 | $1,611.01 | $1,515.30 | $1,518.73 | $-96.25 | -5.96% | 357,206 | $1,542.15 | $1,515.30 $1,611.01 |
| Aug 27, 2026 | $1,652.94 | $1,652.94 | $1,590.08 | $1,614.98 | $-0.71 | -0.04% | 347,646 | $1,610.04 | $1,590.08 $1,652.94 |
| Aug 26, 2026 | $1,565.22 | $1,621.74 | $1,561.96 | $1,615.69 | +$53.73 | +3.44% | 346,799 | $1,605.34 | $1,561.96 $1,621.74 |
| Aug 25, 2026 | $1,664.28 | $1,664.28 | $1,553.52 | $1,561.96 | $-47.73 | -2.97% | 427,113 | $1,577.08 | $1,553.52 $1,664.28 |
| Aug 24, 2026 | $1,630.00 | $1,634.94 | $1,578.34 | $1,609.69 | $-45.92 | -2.77% | 451,203 | $1,602.72 | $1,578.34 $1,634.94 |
| Aug 21, 2026 | $1,690.00 | $1,711.30 | $1,633.79 | $1,655.61 | $-17.33 | -1.04% | 370,016 | $1,656.68 | $1,633.79 $1,711.30 |