MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

FIXD — First Trust Exchange-Traded Fund VIII First Trust Smith Opportunistic Fixed Income ETF

Nasdaq

First Trust Exchange-Traded Fund VIII First Trust Smith Opportunistic Fixed Income ETF

CompareBack to Screener
$41.27
-0.06(-0.15%)
O
40.48
H
41.69
L
39.86
V
494.87K
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$41.27
Implied Volatility (IV)0.2%
Put / Call Ratio-
Total Options Volume-
Total Open Interest50
Selected Expiration2026-10-16

FIXD

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$2.90$5.90--0.2%$37.00---$0.00$1.50--0.3%
---$1.90$4.90--0.2%$38.00---$0.00$1.50--0.3%
---$0.90$4.00--0.2%$39.00ATM---$0.00$1.50--0.3%
---$0.00$2.90--0.2%$40.00ATM---$0.00$1.50--0.3%
---$0.00$1.95--0.2%$41.00ATM---$0.00$1.50--0.3%
---$0.00$1.50--0.2%$42.00ATM---$0.00$2.10--0.3%
---$0.00$1.50--0.2%$43.00ATM---$0.15$3.10--0.3%
---$0.00$1.50--0.2%$44.00---$1.20$4.10--0.3%
---$0.00$1.50--0.2%$45.00---$2.10$5.10--0.3%
---$0.00$1.50--0.2%$46.00---$3.10$6.10--0.3%

Open Interest & Max Pain

2026-10-16
Max Pain$34.00-17.6% vs price
Call Open Interest50
Put Open Interest-
Put / Call (Open Interest)0.00
CallsPutsPrice $41.27Max painTop of chart = 50 contracts
34Max pain $34
36
38
40
42
44
46
48

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.