MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
FJAN — FT Vest U.S. Equity Buffer ETF - January
Cboe BZXFT Vest U.S. Equity Buffer ETF - January
$56.87
+0.24(+0.42%)
- O
- 56.90
- H
- 56.97
- L
- 56.76
- V
- 17.11K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$56.87
Period Return+33.56%
Period High$56.97
Period Low$42.36
Avg Daily Volume48.2K
Total Trading Days365
FJAN — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $56.90 | $56.97 | $56.76 | $56.87 | +$0.24 | +0.42% | 17,114 | $56.83 | $56.76 $56.97 |
| Oct 1, 2026 | $56.81 | $56.81 | $56.42 | $56.63 | +$0.06 | +0.11% | 17,328 | $56.51 | $56.42 $56.81 |
| Sep 30, 2026 | $56.68 | $56.83 | $56.57 | $56.57 | $-0.02 | -0.04% | 9,484 | $56.73 | $56.57 $56.83 |
| Sep 29, 2026 | $56.63 | $56.70 | $56.55 | $56.59 | $-0.10 | -0.18% | 18,080 | $56.60 | $56.55 $56.70 |
| Sep 28, 2026 | $56.70 | $56.79 | $56.59 | $56.69 | $-0.14 | -0.25% | 207,769 | $56.70 | $56.59 $56.79 |
| Sep 25, 2026 | $56.76 | $56.90 | $56.74 | $56.83 | +$0.13 | +0.22% | 10,554 | $56.82 | $56.74 $56.90 |
| Sep 24, 2026 | $56.40 | $56.75 | $56.40 | $56.70 | +$0.07 | +0.13% | 30,556 | $56.67 | $56.40 $56.75 |
| Sep 23, 2026 | $56.72 | $56.81 | $56.63 | $56.63 | $-0.26 | -0.47% | 359,940 | $56.65 | $56.63 $56.81 |
| Sep 22, 2026 | $56.91 | $56.95 | $56.84 | $56.89 | +$0.02 | +0.04% | 27,073 | $56.88 | $56.84 $56.95 |
| Sep 21, 2026 | $56.66 | $56.91 | $56.64 | $56.87 | +$0.44 | +0.78% | 26,395 | $56.80 | $56.64 $56.91 |
| Sep 18, 2026 | $56.46 | $56.48 | $56.28 | $56.43 | +$0.02 | +0.03% | 21,464 | $56.36 | $56.28 $56.48 |
| Sep 17, 2026 | $56.47 | $56.47 | $56.32 | $56.41 | +$0.37 | +0.67% | 13,679 | $56.39 | $56.32 $56.47 |
| Sep 16, 2026 | $56.32 | $56.33 | $55.87 | $56.04 | $-0.09 | -0.17% | 12,928 | $56.25 | $55.87 $56.33 |
| Sep 15, 2026 | $56.24 | $56.25 | $56.13 | $56.14 | $-0.18 | -0.33% | 51,231 | $56.15 | $56.13 $56.25 |
| Sep 14, 2026 | $56.22 | $56.37 | $56.18 | $56.32 | $-0.17 | -0.30% | 7,345 | $56.28 | $56.18 $56.37 |
| Sep 11, 2026 | $56.40 | $56.51 | $56.40 | $56.49 | +$0.35 | +0.63% | 8,099 | $56.45 | $56.40 $56.51 |
| Sep 10, 2026 | $56.15 | $56.22 | $56.09 | $56.14 | $-0.18 | -0.31% | 10,629 | $56.16 | $56.09 $56.22 |
| Sep 9, 2026 | $56.47 | $56.47 | $56.25 | $56.31 | $-0.15 | -0.27% | 17,923 | $56.31 | $56.25 $56.47 |
| Sep 8, 2026 | $56.51 | $56.54 | $56.41 | $56.46 | $-0.13 | -0.22% | 20,020 | $56.46 | $56.41 $56.54 |
| Sep 4, 2026 | $56.77 | $56.77 | $56.54 | $56.59 | $-0.09 | -0.16% | 8,758 | $56.60 | $56.54 $56.77 |
| Sep 3, 2026 | $56.59 | $56.70 | $56.44 | $56.68 | +$0.26 | +0.46% | 11,128 | $56.63 | $56.44 $56.70 |
| Sep 2, 2026 | $56.30 | $56.46 | $56.30 | $56.42 | +$0.15 | +0.27% | 8,877 | $56.40 | $56.30 $56.46 |
| Sep 1, 2026 | $56.23 | $56.41 | $56.18 | $56.27 | $-0.22 | -0.39% | 12,755 | $56.26 | $56.18 $56.41 |
| Aug 31, 2026 | $56.45 | $56.49 | $56.33 | $56.49 | +$0.02 | +0.03% | 11,034 | $56.40 | $56.33 $56.49 |
| Aug 28, 2026 | $56.48 | $56.68 | $56.40 | $56.48 | $-0.02 | -0.04% | 11,332 | $56.52 | $56.40 $56.68 |
| Aug 27, 2026 | $56.38 | $56.57 | $56.38 | $56.50 | +$0.16 | +0.29% | 10,764 | $56.48 | $56.38 $56.57 |
| Aug 26, 2026 | $56.22 | $56.40 | $56.22 | $56.33 | +$0.03 | +0.05% | 16,997 | $56.30 | $56.22 $56.40 |
| Aug 25, 2026 | $56.37 | $56.38 | $56.22 | $56.30 | +$0.10 | +0.19% | 10,466 | $56.28 | $56.22 $56.38 |
| Aug 24, 2026 | $56.33 | $56.33 | $56.15 | $56.20 | $-0.11 | -0.20% | 11,720 | $56.23 | $56.15 $56.33 |
| Aug 21, 2026 | $56.23 | $56.33 | $56.23 | $56.31 | +$0.15 | +0.27% | 7,773 | $56.28 | $56.23 $56.33 |