MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
FJET — Starfighters Space, Inc.
NYSE AmericanStarfighters Space, Inc.
$1.72
-0.05(-2.82%)
- O
- 1.79
- H
- 1.82
- L
- 1.69
- V
- 1.78M
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$1.72
Period Return-79.76%
Period High$31.50
Period Low$1.64
Avg Daily Volume2.07M
Total Trading Days198
FJET — Historical OHLCV Price & Volume Table
Dec 18, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $1.79 | $1.82 | $1.69 | $1.72 | $-0.05 | -2.82% | 1,782,218 | $1.75 | $1.69 $1.82 |
| Oct 1, 2026 | $1.83 | $1.84 | $1.72 | $1.77 | $-0.06 | -3.28% | 875,147 | $1.76 | $1.72 $1.84 |
| Sep 30, 2026 | $1.84 | $1.88 | $1.75 | $1.83 | $-0.02 | -1.08% | 1,129,983 | $1.81 | $1.75 $1.88 |
| Sep 29, 2026 | $1.84 | $1.89 | $1.75 | $1.85 | +$0.01 | +0.54% | 1,143,874 | $1.84 | $1.75 $1.89 |
| Sep 28, 2026 | $1.79 | $1.91 | $1.77 | $1.84 | +$0.02 | +1.10% | 1,411,784 | $1.85 | $1.77 $1.91 |
| Sep 25, 2026 | $1.79 | $1.85 | $1.75 | $1.82 | +$0.02 | +1.11% | 838,273 | $1.81 | $1.75 $1.85 |
| Sep 24, 2026 | $1.92 | $1.92 | $1.77 | $1.80 | $-0.07 | -3.74% | 1,252,595 | $1.83 | $1.77 $1.92 |
| Sep 23, 2026 | $1.98 | $2.06 | $1.85 | $1.87 | $-0.07 | -3.61% | 1,558,141 | $1.95 | $1.85 $2.06 |
| Sep 22, 2026 | $2.02 | $2.09 | $1.91 | $1.94 | $-0.03 | -1.52% | 2,039,786 | $2.00 | $1.91 $2.09 |
| Sep 21, 2026 | $1.68 | $2.10 | $1.67 | $1.97 | +$0.33 | +20.12% | 3,637,389 | $1.96 | $1.67 $2.10 |
| Sep 18, 2026 | $1.85 | $1.87 | $1.64 | $1.64 | $-0.21 | -11.35% | 3,259,713 | $1.70 | $1.64 $1.87 |
| Sep 17, 2026 | $1.90 | $1.98 | $1.85 | $1.85 | $-0.01 | -0.54% | 1,497,229 | $1.89 | $1.85 $1.98 |
| Sep 16, 2026 | $1.96 | $1.96 | $1.85 | $1.86 | $-0.11 | -5.58% | 2,234,320 | $1.88 | $1.85 $1.96 |
| Sep 15, 2026 | $1.95 | $2.00 | $1.86 | $1.97 | +$0.01 | +0.51% | 1,307,766 | $1.94 | $1.86 $2.00 |
| Sep 14, 2026 | $1.95 | $2.06 | $1.89 | $1.96 | +$0.01 | +0.51% | 1,675,924 | $1.98 | $1.89 $2.06 |
| Sep 11, 2026 | $2.04 | $2.07 | $1.92 | $1.95 | $-0.06 | -2.99% | 1,331,657 | $1.99 | $1.92 $2.07 |
| Sep 10, 2026 | $2.04 | $2.20 | $1.97 | $2.01 | $-0.04 | -1.95% | 2,190,733 | $2.06 | $1.97 $2.20 |
| Sep 9, 2026 | $2.63 | $2.63 | $1.96 | $2.05 | $-0.58 | -22.05% | 7,304,287 | $2.11 | $1.96 $2.63 |
| Sep 8, 2026 | $2.80 | $2.86 | $2.62 | $2.63 | $-0.17 | -6.07% | 1,408,573 | $2.70 | $2.62 $2.86 |
| Sep 4, 2026 | $2.80 | $2.82 | $2.67 | $2.80 | +$0.02 | +0.72% | 707,959 | $2.73 | $2.67 $2.82 |
| Sep 3, 2026 | $2.84 | $2.85 | $2.75 | $2.78 | $-0.05 | -1.77% | 779,500 | $2.79 | $2.75 $2.85 |
| Sep 2, 2026 | $2.97 | $3.00 | $2.77 | $2.83 | $-0.14 | -4.71% | 761,195 | $2.85 | $2.77 $3.00 |
| Sep 1, 2026 | $3.25 | $3.27 | $2.93 | $2.97 | $-0.35 | -10.54% | 824,490 | $3.03 | $2.93 $3.27 |
| Aug 31, 2026 | $3.45 | $3.50 | $3.28 | $3.32 | $-0.16 | -4.60% | 744,574 | $3.34 | $3.28 $3.50 |
| Aug 28, 2026 | $3.65 | $3.73 | $3.45 | $3.48 | $-0.26 | -6.95% | 738,870 | $3.53 | $3.45 $3.73 |
| Aug 27, 2026 | $3.87 | $3.87 | $3.62 | $3.74 | $-0.13 | -3.36% | 780,687 | $3.71 | $3.62 $3.87 |
| Aug 26, 2026 | $3.77 | $3.91 | $3.77 | $3.87 | +$0.01 | +0.26% | 453,001 | $3.85 | $3.77 $3.91 |
| Aug 25, 2026 | $3.82 | $3.86 | $3.76 | $3.86 | +$0.07 | +1.85% | 350,853 | $3.80 | $3.76 $3.86 |
| Aug 24, 2026 | $3.87 | $3.94 | $3.73 | $3.79 | $-0.11 | -2.82% | 402,472 | $3.84 | $3.73 $3.94 |
| Aug 21, 2026 | $3.98 | $4.06 | $3.76 | $3.90 | $-0.08 | -2.01% | 480,970 | $3.89 | $3.76 $4.06 |