MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
FJUL — FT Vest U.S. Equity Buffer ETF - July
Cboe BZXFT Vest U.S. Equity Buffer ETF - July
$61.56
+0.29(+0.48%)
- O
- 61.60
- H
- 61.66
- L
- 61.46
- V
- 26.79K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$61.56
Period Return+34.41%
Period High$61.75
Period Low$45.39
Avg Daily Volume49.9K
Total Trading Days365
FJUL — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $61.60 | $61.66 | $61.46 | $61.56 | +$0.29 | +0.48% | 26,788 | $61.50 | $61.46 $61.66 |
| Oct 1, 2026 | $61.07 | $61.33 | $61.03 | $61.27 | +$0.06 | +0.09% | 16,628 | $61.21 | $61.03 $61.33 |
| Sep 30, 2026 | $61.54 | $61.54 | $61.21 | $61.21 | $-0.07 | -0.11% | 15,849 | $61.41 | $61.21 $61.54 |
| Sep 29, 2026 | $61.32 | $61.33 | $61.21 | $61.28 | $-0.08 | -0.13% | 28,378 | $61.29 | $61.21 $61.33 |
| Sep 28, 2026 | $61.45 | $61.47 | $61.26 | $61.36 | $-0.24 | -0.39% | 40,107 | $61.40 | $61.26 $61.47 |
| Sep 25, 2026 | $61.39 | $61.62 | $61.35 | $61.60 | +$0.17 | +0.28% | 24,487 | $61.47 | $61.35 $61.62 |
| Sep 24, 2026 | $61.27 | $61.44 | $61.23 | $61.43 | $-0.09 | -0.15% | 49,179 | $61.40 | $61.23 $61.44 |
| Sep 23, 2026 | $61.61 | $61.74 | $61.36 | $61.52 | $-0.15 | -0.25% | 812,732 | $61.47 | $61.36 $61.74 |
| Sep 22, 2026 | $61.70 | $61.75 | $61.60 | $61.67 | $-0.01 | -0.01% | 637,491 | $61.66 | $61.60 $61.75 |
| Sep 21, 2026 | $61.37 | $61.68 | $61.35 | $61.68 | +$0.55 | +0.90% | 10,618 | $61.59 | $61.35 $61.68 |
| Sep 18, 2026 | $61.15 | $61.15 | $60.93 | $61.13 | +$0.07 | +0.11% | 10,548 | $61.02 | $60.93 $61.15 |
| Sep 17, 2026 | $61.08 | $61.09 | $60.98 | $61.06 | +$0.42 | +0.69% | 11,427 | $61.05 | $60.98 $61.09 |
| Sep 16, 2026 | $60.95 | $60.99 | $60.47 | $60.64 | $-0.19 | -0.31% | 17,766 | $60.85 | $60.47 $60.99 |
| Sep 15, 2026 | $60.91 | $60.91 | $60.76 | $60.83 | $-0.18 | -0.30% | 36,367 | $60.80 | $60.76 $60.91 |
| Sep 14, 2026 | $60.81 | $61.09 | $60.81 | $61.01 | $-0.14 | -0.23% | 15,567 | $61.00 | $60.81 $61.09 |
| Sep 11, 2026 | $61.13 | $61.24 | $61.13 | $61.15 | +$0.34 | +0.56% | 11,007 | $61.19 | $61.13 $61.24 |
| Sep 10, 2026 | $60.81 | $60.88 | $60.73 | $60.81 | $-0.23 | -0.37% | 22,905 | $60.81 | $60.73 $60.88 |
| Sep 9, 2026 | $61.14 | $61.14 | $60.98 | $61.04 | $-0.15 | -0.25% | 12,402 | $61.03 | $60.98 $61.14 |
| Sep 8, 2026 | $61.21 | $61.30 | $61.19 | $61.19 | $-0.20 | -0.32% | 7,467 | $61.25 | $61.19 $61.30 |
| Sep 4, 2026 | $61.31 | $61.54 | $61.31 | $61.39 | $-0.15 | -0.24% | 13,736 | $61.42 | $61.31 $61.54 |
| Sep 3, 2026 | $61.16 | $61.61 | $61.16 | $61.54 | +$0.39 | +0.63% | 17,567 | $61.53 | $61.16 $61.61 |
| Sep 2, 2026 | $60.96 | $61.21 | $60.96 | $61.15 | +$0.15 | +0.25% | 10,188 | $61.15 | $60.96 $61.21 |
| Sep 1, 2026 | $60.88 | $61.11 | $60.88 | $61.00 | $-0.23 | -0.38% | 13,321 | $60.99 | $60.88 $61.11 |
| Aug 31, 2026 | $61.16 | $61.25 | $61.07 | $61.23 | $-0.07 | -0.11% | 13,605 | $61.15 | $61.07 $61.25 |
| Aug 28, 2026 | $61.35 | $61.49 | $61.24 | $61.30 | $-0.09 | -0.15% | 18,737 | $61.35 | $61.24 $61.49 |
| Aug 27, 2026 | $61.10 | $61.42 | $61.10 | $61.39 | +$0.26 | +0.43% | 20,181 | $61.34 | $61.10 $61.42 |
| Aug 26, 2026 | $61.00 | $61.20 | $61.00 | $61.13 | +$0.00 | +0.00% | 113,757 | $61.11 | $61.00 $61.20 |
| Aug 25, 2026 | $61.10 | $61.13 | $61.05 | $61.13 | +$0.14 | +0.22% | 24,557 | $61.08 | $61.05 $61.13 |
| Aug 24, 2026 | $61.10 | $61.10 | $60.96 | $61.00 | $-0.11 | -0.17% | 14,656 | $61.01 | $60.96 $61.10 |
| Aug 21, 2026 | $61.01 | $61.12 | $61.01 | $61.10 | +$0.16 | +0.26% | 17,733 | $61.07 | $61.01 $61.12 |