MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

FLG — Flagstar Bank, National Association

NYSE

Flagstar Bank, National Association

CompareBack to Screener
$11.70
+0.01(+0.09%)
O
11.79
H
11.94
L
11.69
V
4.46M
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$11.70
Implied Volatility (IV)0.4%
Put / Call Ratio0.12
Total Options Volume3.5K
Total Open Interest44.5K
Selected Expiration2026-10-16

FLG

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$0.75+0.00-$0.70$0.90-1.5K0.4%$11.00ATM$0.05+0.00-$0.00$0.20-9430.3%
$0.20+0.04-$0.10$0.253.1K8330.3%$12.00ATM$0.40-0.05-$0.30$0.503702.0K0.2%
$0.04+0.00-$0.00$0.10-8620.3%$13.00ATM$1.50+0.00-$1.20$1.40-2.1K0.3%

Open Interest & Max Pain

2026-10-16
Max Pain$13.00+11.1% vs price
Call Open Interest38.0K
Put Open Interest6.5K
Put / Call (Open Interest)0.17
CallsPutsPrice $11.70Max painTop of chart = 11.0K contracts
10
11
12
13Max pain $13
14

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.