MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
FLMB — Franklin Municipal Green Bond ETF
NYSE ArcaFranklin Municipal Green Bond ETF
$21.96
+0.02(+0.09%)
- O
- 22.12
- H
- 22.12
- L
- 21.88
- V
- 5.47K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$21.96
Period Return-3.33%
Period High$24.29
Period Low$21.65
Avg Daily Volume18.7K
Total Trading Days365
FLMB — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $22.12 | $22.12 | $21.88 | $21.96 | +$0.02 | +0.09% | 5,474 | $21.94 | $21.88 $22.12 |
| Oct 1, 2026 | $21.95 | $22.05 | $21.86 | $21.94 | +$0.01 | +0.04% | 34,306 | $21.95 | $21.86 $22.05 |
| Sep 30, 2026 | $21.75 | $22.02 | $21.75 | $21.93 | +$0.18 | +0.83% | 58,621 | $21.98 | $21.75 $22.02 |
| Sep 29, 2026 | $21.84 | $21.84 | $21.65 | $21.75 | $-0.13 | -0.59% | 33,317 | $21.74 | $21.65 $21.84 |
| Sep 28, 2026 | $22.13 | $22.13 | $21.77 | $21.88 | $-0.25 | -1.11% | 33,012 | $21.91 | $21.77 $22.13 |
| Sep 25, 2026 | $22.10 | $22.16 | $22.06 | $22.13 | $-0.12 | -0.52% | 40,428 | $22.12 | $22.06 $22.16 |
| Sep 24, 2026 | $22.23 | $22.29 | $22.15 | $22.24 | $-0.17 | -0.74% | 34,817 | $22.24 | $22.15 $22.29 |
| Sep 23, 2026 | $22.42 | $22.42 | $22.31 | $22.41 | $-0.18 | -0.79% | 26,694 | $22.34 | $22.31 $22.42 |
| Sep 22, 2026 | $22.58 | $22.62 | $22.52 | $22.58 | $-0.05 | -0.20% | 16,426 | $22.57 | $22.52 $22.62 |
| Sep 21, 2026 | $22.66 | $22.66 | $22.56 | $22.63 | +$0.02 | +0.09% | 59,693 | $22.62 | $22.56 $22.66 |
| Sep 18, 2026 | $22.54 | $22.61 | $22.54 | $22.61 | $-0.11 | -0.48% | 14,609 | $22.55 | $22.54 $22.61 |
| Sep 17, 2026 | $22.73 | $22.73 | $22.65 | $22.72 | +$0.08 | +0.35% | 603,123 | $22.67 | $22.65 $22.73 |
| Sep 16, 2026 | $22.61 | $22.67 | $22.59 | $22.64 | +$0.03 | +0.11% | 25,132 | $22.62 | $22.59 $22.67 |
| Sep 15, 2026 | $22.61 | $22.71 | $22.61 | $22.62 | $-0.01 | -0.02% | 42,748 | $22.67 | $22.61 $22.71 |
| Sep 14, 2026 | $22.74 | $22.74 | $22.58 | $22.62 | $-0.09 | -0.39% | 41,844 | $22.69 | $22.58 $22.74 |
| Sep 11, 2026 | $22.64 | $22.79 | $22.64 | $22.71 | +$0.09 | +0.38% | 79,804 | $22.72 | $22.64 $22.79 |
| Sep 10, 2026 | $22.73 | $22.75 | $22.62 | $22.62 | $-0.24 | -1.04% | 38,282 | $22.67 | $22.62 $22.75 |
| Sep 9, 2026 | $23.11 | $23.11 | $22.85 | $22.86 | $-0.13 | -0.57% | 8,238 | $22.94 | $22.85 $23.11 |
| Sep 8, 2026 | $22.96 | $23.04 | $22.95 | $22.99 | $-0.04 | -0.17% | 28,580 | $22.99 | $22.95 $23.04 |
| Sep 4, 2026 | $23.01 | $23.07 | $22.94 | $23.03 | $-0.01 | -0.04% | 22,509 | $23.02 | $22.94 $23.07 |
| Sep 3, 2026 | $23.09 | $23.11 | $23.01 | $23.04 | $-0.01 | -0.04% | 30,683 | $23.06 | $23.01 $23.11 |
| Sep 2, 2026 | $23.04 | $23.07 | $23.03 | $23.05 | +$0.05 | +0.22% | 15,886 | $23.04 | $23.03 $23.07 |
| Sep 1, 2026 | $23.13 | $23.17 | $23.00 | $23.00 | $-0.25 | -1.10% | 23,692 | $23.05 | $23.00 $23.17 |
| Aug 31, 2026 | $23.24 | $23.27 | $23.22 | $23.25 | $-0.06 | -0.24% | 29,638 | $23.25 | $23.22 $23.27 |
| Aug 28, 2026 | $23.34 | $23.34 | $23.25 | $23.31 | $-0.03 | -0.13% | 16,344 | $23.31 | $23.25 $23.34 |
| Aug 27, 2026 | $23.38 | $23.38 | $23.32 | $23.34 | $-0.03 | -0.15% | 4,199 | $23.36 | $23.32 $23.38 |
| Aug 26, 2026 | $23.43 | $23.43 | $23.36 | $23.37 | $-0.03 | -0.13% | 4,742 | $23.39 | $23.36 $23.43 |
| Aug 25, 2026 | $23.41 | $23.43 | $23.39 | $23.41 | +$0.03 | +0.11% | 5,179 | $23.42 | $23.39 $23.43 |
| Aug 24, 2026 | $23.40 | $23.40 | $23.36 | $23.38 | +$0.00 | +0.02% | 3,679 | $23.38 | $23.36 $23.40 |
| Aug 21, 2026 | $23.49 | $23.49 | $23.37 | $23.37 | $-0.02 | -0.07% | 2,818 | $23.42 | $23.37 $23.49 |