MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

FLNG — FLEX LNG Ltd. Ordinary Shares

NYSE

FLEX LNG Ltd. Ordinary Shares

CompareBack to Screener
$31.24
-0.08(-0.26%)
O
31.23
H
31.37
L
30.90
V
270.64K
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$31.24
Implied Volatility (IV)0.3%
Put / Call Ratio1.00
Total Options Volume1.2K
Total Open Interest4.9K
Selected Expiration2026-10-16

FLNG

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$2.75$3.80--0.3%$28.00$0.12+0.00-$0.00$0.35-90.4%
$2.66+0.00-$1.95$2.65-10.3%$29.00ATM$0.15-0.01-$0.00$0.3055130.3%
$1.50-0.10-$1.30$1.8030160.3%$30.00ATM$0.20-0.10-$0.10$0.35402040.3%
$0.79-0.08-$0.60$0.954502710.3%$31.00ATM$0.47-0.16-$0.35$0.604495130.2%
$0.34-0.06-$0.25$0.45553650.3%$32.00ATM$1.04+0.04-$0.90$1.25505980.3%
$0.17+0.02-$0.05$0.40571.8K0.3%$33.00ATM$1.83+0.14-$1.30$2.3010450.2%
$0.07-0.01-$0.00$0.10117740.3%$34.00$2.87+0.00-$2.35$3.30-50.3%

Open Interest & Max Pain

2026-10-16
Max Pain$32.00+2.4% vs price
Call Open Interest3.5K
Put Open Interest1.4K
Put / Call (Open Interest)0.40
CallsPutsPrice $31.24Max painTop of chart = 1.8K contracts
25
27
29
31
Max pain $32
33
35
37

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.