MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

FLR — Fluor Corporation

NYSE

Fluor Corporation

CompareBack to Screener
$49.90
+0.57(+1.16%)
O
50.11
H
50.35
L
48.56
V
2.07M
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$49.90
Implied Volatility (IV)0.6%
Put / Call Ratio0.03
Total Options Volume280
Total Open Interest18.3K
Selected Expiration2026-10-16

FLR

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$5.77+0.00-$5.00$5.90-350.6%$45.00$0.40+0.00-$0.15$0.70-6220.5%
$3.80+1.37-$3.00$3.504550.5%$47.50ATM$1.35+0.00-$0.55$1.30-5230.5%
$1.56+0.31-$1.30$1.802117510.4%$50.00ATM$2.25+0.00-$1.40$2.25-3800.5%
$0.65-0.10-$0.65$0.9559100.5%$52.50$3.90-0.39-$3.10$4.0041240.5%
$0.32-0.05-$0.25$0.40146.2K0.4%$55.00$5.90+0.00-$5.00$6.10-1770.6%

Open Interest & Max Pain

2026-10-16
Max Pain$50.00+0.2% vs price
Call Open Interest12.8K
Put Open Interest5.4K
Put / Call (Open Interest)0.42
CallsPutsPrice $49.90Max painTop of chart = 6.2K contracts
40
42.5
45
47.5
50Max pain $50
52.5
55
57.5

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.