MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

FLRN — State Street SPDR Bloomberg Investment Grade Floating Rate ETF

NYSE Arca

State Street SPDR Bloomberg Investment Grade Floating Rate ETF

CompareBack to Screener
$30.74
+0.02(+0.07%)
O
30.74
H
30.74
L
30.72
V
875.11K
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$30.74
Implied Volatility (IV)0.3%
Put / Call Ratio-
Total Options Volume33
Total Open Interest495
Selected Expiration2026-10-16

FLRN

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$1.25$4.30--0.2%$28.00---$0.00$1.45--0.4%
---$0.25$3.30--0.2%$29.00ATM---$0.00$1.45--0.4%
---$0.00$2.30--0.2%$30.00ATM---$0.00$1.45--0.3%
$0.05+0.00-$0.00$1.45-4950.4%$31.00ATM$0.25--$0.25$1.757-0.1%
---$0.00$1.45--0.4%$32.00ATM$1.27--$1.25$2.709-0.1%
---$0.00$1.45--0.4%$33.00ATM$2.26--$2.25$2.8517-0.1%
---$0.00$1.45--0.4%$34.00---$1.75$4.80--0.1%

Open Interest & Max Pain

2026-10-16
Max Pain$22.00-28.4% vs price
Call Open Interest495
Put Open Interest-
Put / Call (Open Interest)0.00
CallsPutsPrice $30.74Max painTop of chart = 495 contracts
25
27
29
31
33
35

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.