MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
FLSA — Franklin FTSE Saudi Arabia ETF
NYSE ArcaFranklin FTSE Saudi Arabia ETF
$31.39
+0.13(+0.41%)
- O
- 31.39
- H
- 31.39
- L
- 31.39
- V
- 133.96
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$31.39
Period Return-9.82%
Period High$35.48
Period Low$30.88
Avg Daily Volume3.8K
Total Trading Days365
FLSA — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $31.39 | $31.39 | $31.39 | $31.39 | +$0.13 | +0.41% | 134 | $31.40 | $31.39 $31.39 |
| Oct 1, 2026 | $31.33 | $31.33 | $31.26 | $31.26 | $-0.20 | -0.64% | 993 | $31.28 | $31.26 $31.33 |
| Sep 30, 2026 | $31.46 | $31.46 | $31.46 | $31.46 | $-0.03 | -0.11% | 72 | $31.51 | $31.46 $31.46 |
| Sep 29, 2026 | $31.50 | $31.50 | $31.50 | $31.50 | $-0.42 | -1.32% | 103 | $31.50 | $31.50 $31.50 |
| Sep 28, 2026 | $31.87 | $31.92 | $31.87 | $31.92 | $-0.07 | -0.21% | 234 | $31.88 | $31.87 $31.92 |
| Sep 25, 2026 | $31.98 | $31.98 | $31.98 | $31.98 | +$0.13 | +0.40% | 202 | $31.97 | $31.98 $31.98 |
| Sep 24, 2026 | $31.95 | $31.95 | $31.86 | $31.86 | $-0.25 | -0.77% | 644 | $31.91 | $31.86 $31.95 |
| Sep 23, 2026 | $32.10 | $32.10 | $32.10 | $32.10 | $-0.18 | -0.56% | 28 | $32.16 | $32.10 $32.10 |
| Sep 22, 2026 | $32.17 | $32.30 | $32.17 | $32.28 | +$0.20 | +0.62% | 503 | $32.23 | $32.17 $32.30 |
| Sep 21, 2026 | $32.02 | $32.09 | $32.02 | $32.09 | $-0.24 | -0.74% | 1,468 | $32.06 | $32.02 $32.09 |
| Sep 18, 2026 | $32.32 | $32.32 | $32.32 | $32.32 | $-0.10 | -0.31% | 1,508 | $32.29 | $32.32 $32.32 |
| Sep 17, 2026 | $32.42 | $32.42 | $32.42 | $32.42 | +$0.22 | +0.68% | 69 | $32.42 | $32.42 $32.42 |
| Sep 16, 2026 | $32.20 | $32.20 | $32.20 | $32.20 | $-0.14 | -0.43% | 288 | $32.25 | $32.20 $32.20 |
| Sep 15, 2026 | $32.38 | $32.38 | $32.34 | $32.34 | $-0.27 | -0.83% | 227 | $32.36 | $32.34 $32.38 |
| Sep 14, 2026 | $32.71 | $32.71 | $32.61 | $32.61 | $-0.43 | -1.31% | 199 | $32.84 | $32.61 $32.71 |
| Sep 11, 2026 | $33.08 | $33.11 | $33.05 | $33.05 | +$0.03 | +0.10% | 331 | $33.09 | $33.05 $33.11 |
| Sep 10, 2026 | $33.01 | $33.01 | $33.01 | $33.01 | $-0.05 | -0.14% | 199 | $33.03 | $33.01 $33.01 |
| Sep 9, 2026 | $33.03 | $33.08 | $33.03 | $33.06 | $-0.11 | -0.34% | 1,146 | $33.06 | $33.03 $33.08 |
| Sep 8, 2026 | $33.17 | $33.17 | $33.17 | $33.17 | $-0.04 | -0.11% | 73 | $33.22 | $33.17 $33.17 |
| Sep 4, 2026 | $33.21 | $33.21 | $33.21 | $33.21 | $-0.08 | -0.23% | 82 | $33.29 | $33.21 $33.21 |
| Sep 3, 2026 | $33.30 | $33.30 | $33.28 | $33.28 | +$0.11 | +0.34% | 301 | $33.30 | $33.28 $33.30 |
| Sep 2, 2026 | $33.13 | $33.17 | $33.13 | $33.17 | $-0.12 | -0.35% | 346 | $33.14 | $33.13 $33.17 |
| Sep 1, 2026 | $33.31 | $33.31 | $33.29 | $33.29 | $-0.15 | -0.44% | 991 | $33.30 | $33.29 $33.31 |
| Aug 31, 2026 | $33.43 | $33.43 | $33.43 | $33.43 | $-0.44 | -1.29% | 152 | $33.42 | $33.43 $33.43 |
| Aug 28, 2026 | $33.84 | $33.87 | $33.84 | $33.87 | $-0.04 | -0.12% | 263 | $33.86 | $33.84 $33.87 |
| Aug 27, 2026 | $33.93 | $33.93 | $33.91 | $33.91 | $-0.12 | -0.35% | 196 | $33.93 | $33.91 $33.93 |
| Aug 26, 2026 | $34.00 | $34.06 | $34.00 | $34.03 | +$0.16 | +0.47% | 707 | $34.01 | $34.00 $34.06 |
| Aug 25, 2026 | $33.87 | $33.87 | $33.87 | $33.87 | +$0.21 | +0.63% | 53 | $33.83 | $33.87 $33.87 |
| Aug 24, 2026 | $33.64 | $33.68 | $33.64 | $33.66 | +$0.70 | +2.12% | 1,042 | $33.65 | $33.64 $33.68 |
| Aug 21, 2026 | $33.03 | $33.03 | $32.93 | $32.96 | +$0.01 | +0.02% | 2,327 | $32.95 | $32.93 $33.03 |