MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
FLTB — Fidelity Limited Term Bond ETF
NYSE ArcaFidelity Limited Term Bond ETF
$49.04
-0.03(-0.06%)
- O
- 49.15
- H
- 49.22
- L
- 49.00
- V
- 41.08K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$49.04
Period Return-1.8%
Period High$51.16
Period Low$48.89
Avg Daily Volume43.3K
Total Trading Days365
FLTB — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $49.15 | $49.22 | $49.00 | $49.04 | $-0.03 | -0.06% | 41,077 | $49.06 | $49.00 $49.22 |
| Oct 1, 2026 | $48.95 | $49.13 | $48.89 | $49.07 | +$0.09 | +0.18% | 59,926 | $49.02 | $48.89 $49.13 |
| Sep 30, 2026 | $48.94 | $49.11 | $48.91 | $48.98 | +$0.03 | +0.05% | 46,662 | $48.98 | $48.91 $49.11 |
| Sep 29, 2026 | $48.92 | $49.00 | $48.89 | $48.95 | $-0.16 | -0.32% | 105,643 | $48.95 | $48.89 $49.00 |
| Sep 28, 2026 | $49.24 | $49.24 | $49.10 | $49.11 | $-0.20 | -0.41% | 25,676 | $49.17 | $49.10 $49.24 |
| Sep 25, 2026 | $49.32 | $49.32 | $49.19 | $49.31 | +$0.07 | +0.14% | 41,840 | $49.24 | $49.19 $49.32 |
| Sep 24, 2026 | $49.30 | $49.38 | $49.18 | $49.24 | $-0.08 | -0.16% | 60,272 | $49.25 | $49.18 $49.38 |
| Sep 23, 2026 | $49.46 | $49.46 | $49.26 | $49.32 | $-0.20 | -0.40% | 76,683 | $49.32 | $49.26 $49.46 |
| Sep 22, 2026 | $49.54 | $49.54 | $49.45 | $49.52 | +$0.03 | +0.05% | 37,362 | $49.49 | $49.45 $49.54 |
| Sep 21, 2026 | $49.56 | $49.56 | $49.39 | $49.50 | $-0.02 | -0.03% | 101,669 | $49.46 | $49.39 $49.56 |
| Sep 18, 2026 | $49.47 | $49.51 | $49.38 | $49.51 | +$0.00 | +0.01% | 204,747 | $49.42 | $49.38 $49.51 |
| Sep 17, 2026 | $49.50 | $49.63 | $49.46 | $49.51 | $-0.00 | -0.01% | 76,546 | $49.48 | $49.46 $49.63 |
| Sep 16, 2026 | $49.50 | $49.58 | $49.42 | $49.51 | +$0.06 | +0.12% | 135,785 | $49.49 | $49.42 $49.58 |
| Sep 15, 2026 | $49.43 | $49.53 | $49.41 | $49.45 | $-0.03 | -0.06% | 44,257 | $49.45 | $49.41 $49.53 |
| Sep 14, 2026 | $49.56 | $49.56 | $49.38 | $49.48 | +$0.01 | +0.02% | 67,118 | $49.51 | $49.38 $49.56 |
| Sep 11, 2026 | $49.54 | $49.58 | $49.44 | $49.47 | $-0.03 | -0.06% | 120,309 | $49.50 | $49.44 $49.58 |
| Sep 10, 2026 | $49.58 | $49.70 | $49.50 | $49.50 | $-0.23 | -0.46% | 247,044 | $49.59 | $49.50 $49.70 |
| Sep 9, 2026 | $49.80 | $49.80 | $49.67 | $49.73 | $-0.03 | -0.06% | 56,000 | $49.72 | $49.67 $49.80 |
| Sep 8, 2026 | $49.89 | $49.89 | $49.70 | $49.76 | $-0.11 | -0.22% | 36,454 | $49.77 | $49.70 $49.89 |
| Sep 4, 2026 | $49.75 | $49.87 | $49.74 | $49.87 | +$0.03 | +0.06% | 52,806 | $49.78 | $49.74 $49.87 |
| Sep 3, 2026 | $49.82 | $49.87 | $49.80 | $49.84 | +$0.06 | +0.11% | 50,060 | $49.84 | $49.80 $49.87 |
| Sep 2, 2026 | $49.72 | $49.83 | $49.72 | $49.78 | $-0.01 | -0.01% | 173,847 | $49.77 | $49.72 $49.83 |
| Sep 1, 2026 | $49.82 | $49.84 | $49.70 | $49.79 | $-0.05 | -0.10% | 63,371 | $49.78 | $49.70 $49.84 |
| Aug 31, 2026 | $49.80 | $49.87 | $49.78 | $49.84 | +$0.02 | +0.04% | 48,437 | $49.82 | $49.78 $49.87 |
| Aug 28, 2026 | $49.93 | $49.98 | $49.80 | $49.82 | $-0.31 | -0.62% | 366,216 | $49.89 | $49.80 $49.98 |
| Aug 27, 2026 | $50.13 | $50.15 | $50.09 | $50.13 | $-0.02 | -0.04% | 44,753 | $50.12 | $50.09 $50.15 |
| Aug 26, 2026 | $50.12 | $50.15 | $50.08 | $50.15 | +$0.00 | +0.00% | 167,343 | $50.14 | $50.08 $50.15 |
| Aug 25, 2026 | $50.09 | $50.15 | $50.06 | $50.15 | +$0.11 | +0.23% | 31,359 | $50.12 | $50.06 $50.15 |
| Aug 24, 2026 | $50.04 | $50.07 | $50.02 | $50.04 | $-0.00 | -0.01% | 32,877 | $50.04 | $50.02 $50.07 |
| Aug 21, 2026 | $50.02 | $50.09 | $50.02 | $50.04 | $-0.03 | -0.06% | 35,045 | $50.03 | $50.02 $50.09 |