MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
FLUD — Franklin Ultra Short Bond ETF
NYSE ArcaFranklin Ultra Short Bond ETF
$24.87
+0.01(+0.04%)
- O
- 24.88
- H
- 24.91
- L
- 24.86
- V
- 71.49K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$24.87
Period Return-0.28%
Period High$26.71
Period Low$24.46
Avg Daily Volume100.5K
Total Trading Days365
FLUD — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $24.88 | $24.91 | $24.86 | $24.87 | +$0.01 | +0.04% | 71,489 | $24.87 | $24.86 $24.91 |
| Oct 1, 2026 | $24.96 | $24.96 | $24.85 | $24.86 | $-0.14 | -0.56% | 98,344 | $24.87 | $24.85 $24.96 |
| Sep 30, 2026 | $24.98 | $25.00 | $24.95 | $25.00 | +$0.03 | +0.12% | 443,502 | $24.96 | $24.95 $25.00 |
| Sep 29, 2026 | $24.92 | $25.00 | $24.92 | $24.97 | +$0.03 | +0.12% | 93,189 | $24.94 | $24.92 $25.00 |
| Sep 28, 2026 | $24.98 | $24.98 | $24.92 | $24.94 | $-0.01 | -0.04% | 156,022 | $24.95 | $24.92 $24.98 |
| Sep 25, 2026 | $24.98 | $25.12 | $24.93 | $24.95 | +$0.02 | +0.06% | 137,945 | $24.95 | $24.93 $25.12 |
| Sep 24, 2026 | $24.95 | $24.96 | $24.92 | $24.94 | $-0.01 | -0.02% | 51,261 | $24.94 | $24.92 $24.96 |
| Sep 23, 2026 | $24.95 | $24.95 | $24.93 | $24.94 | $-0.02 | -0.08% | 47,918 | $24.94 | $24.93 $24.95 |
| Sep 22, 2026 | $24.97 | $24.97 | $24.94 | $24.96 | +$0.00 | +0.01% | 93,358 | $24.95 | $24.94 $24.97 |
| Sep 21, 2026 | $24.98 | $24.98 | $24.95 | $24.96 | +$0.00 | +0.01% | 87,251 | $24.96 | $24.95 $24.98 |
| Sep 18, 2026 | $24.96 | $24.96 | $24.94 | $24.96 | +$0.01 | +0.02% | 28,772 | $24.95 | $24.94 $24.96 |
| Sep 17, 2026 | $24.97 | $24.97 | $24.93 | $24.95 | $-0.01 | -0.04% | 162,967 | $24.94 | $24.93 $24.97 |
| Sep 16, 2026 | $24.93 | $24.97 | $24.93 | $24.96 | +$0.01 | +0.04% | 545,374 | $24.96 | $24.93 $24.97 |
| Sep 15, 2026 | $24.95 | $24.96 | $24.93 | $24.95 | +$0.01 | +0.02% | 117,103 | $24.94 | $24.93 $24.96 |
| Sep 14, 2026 | $24.92 | $24.95 | $24.92 | $24.95 | +$0.02 | +0.06% | 53,016 | $24.94 | $24.92 $24.95 |
| Sep 11, 2026 | $24.91 | $24.95 | $24.91 | $24.93 | +$0.02 | +0.08% | 197,680 | $24.93 | $24.91 $24.95 |
| Sep 10, 2026 | $24.93 | $24.94 | $24.91 | $24.91 | $-0.04 | -0.16% | 52,086 | $24.93 | $24.91 $24.94 |
| Sep 9, 2026 | $24.96 | $24.97 | $24.92 | $24.95 | +$0.01 | +0.04% | 364,508 | $24.95 | $24.92 $24.97 |
| Sep 8, 2026 | $24.97 | $24.97 | $24.94 | $24.94 | $-0.02 | -0.08% | 381,046 | $24.94 | $24.94 $24.97 |
| Sep 4, 2026 | $24.99 | $24.99 | $24.94 | $24.96 | +$0.02 | +0.06% | 46,916 | $24.95 | $24.94 $24.99 |
| Sep 3, 2026 | $24.93 | $24.95 | $24.93 | $24.95 | +$0.02 | +0.06% | 91,071 | $24.94 | $24.93 $24.95 |
| Sep 2, 2026 | $24.97 | $24.97 | $24.93 | $24.93 | $-0.01 | -0.04% | 73,091 | $24.94 | $24.93 $24.97 |
| Sep 1, 2026 | $25.15 | $25.15 | $24.93 | $24.94 | $-0.08 | -0.32% | 88,636 | $24.97 | $24.93 $25.15 |
| Aug 31, 2026 | $25.03 | $25.08 | $25.01 | $25.02 | +$0.01 | +0.04% | 295,867 | $25.03 | $25.01 $25.08 |
| Aug 28, 2026 | $25.03 | $25.03 | $25.01 | $25.01 | +$0.00 | +0.00% | 222,609 | $25.03 | $25.01 $25.03 |
| Aug 27, 2026 | $24.99 | $25.03 | $24.99 | $25.01 | +$0.01 | +0.04% | 85,211 | $25.01 | $24.99 $25.03 |
| Aug 26, 2026 | $25.04 | $25.04 | $25.00 | $25.00 | $-0.01 | -0.04% | 187,774 | $25.01 | $25.00 $25.04 |
| Aug 25, 2026 | $25.03 | $25.03 | $25.01 | $25.01 | +$0.00 | +0.00% | 34,148 | $25.02 | $25.01 $25.03 |
| Aug 24, 2026 | $24.99 | $25.02 | $24.99 | $25.01 | +$0.01 | +0.04% | 75,017 | $25.01 | $24.99 $25.02 |
| Aug 21, 2026 | $24.99 | $25.02 | $24.99 | $25.00 | +$0.00 | +0.00% | 76,453 | $25.01 | $24.99 $25.02 |