MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
FLXN — Horizon Flexible Income ETF
Cboe BZXHorizon Flexible Income ETF
$24.05
+0.02(+0.08%)
- O
- 24.18
- H
- 24.19
- L
- 24.05
- V
- 6.95K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$24.05
Period Return-4.11%
Period High$26.09
Period Low$23.87
Avg Daily Volume13.2K
Total Trading Days315
FLXN — Historical OHLCV Price & Volume Table
Jul 3, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $24.18 | $24.19 | $24.05 | $24.05 | +$0.02 | +0.08% | 6,954 | $24.10 | $24.05 $24.19 |
| Oct 1, 2026 | $23.87 | $24.06 | $23.87 | $24.03 | +$0.01 | +0.04% | 7,679 | $23.98 | $23.87 $24.06 |
| Sep 30, 2026 | $24.14 | $24.14 | $24.02 | $24.02 | $-0.05 | -0.21% | 9,313 | $24.08 | $24.02 $24.14 |
| Sep 29, 2026 | $24.11 | $24.11 | $24.05 | $24.07 | $-0.07 | -0.29% | 4,916 | $24.07 | $24.05 $24.11 |
| Sep 28, 2026 | $24.16 | $24.18 | $24.12 | $24.14 | $-0.09 | -0.37% | 10,265 | $24.15 | $24.12 $24.18 |
| Sep 25, 2026 | $24.20 | $24.25 | $24.18 | $24.23 | $-0.21 | -0.84% | 10,693 | $24.22 | $24.18 $24.25 |
| Sep 24, 2026 | $24.50 | $24.50 | $24.39 | $24.44 | $-0.06 | -0.26% | 15,925 | $24.44 | $24.39 $24.50 |
| Sep 23, 2026 | $24.58 | $24.58 | $24.48 | $24.50 | $-0.20 | -0.81% | 8,667 | $24.53 | $24.48 $24.58 |
| Sep 22, 2026 | $24.71 | $24.71 | $24.65 | $24.70 | +$0.00 | +0.02% | 12,768 | $24.68 | $24.65 $24.71 |
| Sep 21, 2026 | $24.70 | $24.72 | $24.68 | $24.70 | +$0.07 | +0.28% | 5,808 | $24.70 | $24.68 $24.72 |
| Sep 18, 2026 | $24.60 | $24.64 | $24.58 | $24.63 | $-0.04 | -0.14% | 5,481 | $24.61 | $24.58 $24.64 |
| Sep 17, 2026 | $24.67 | $24.68 | $24.64 | $24.66 | +$0.13 | +0.53% | 9,266 | $24.66 | $24.64 $24.68 |
| Sep 16, 2026 | $24.59 | $24.64 | $24.52 | $24.53 | $-0.01 | -0.02% | 7,202 | $24.58 | $24.52 $24.64 |
| Sep 15, 2026 | $24.55 | $24.56 | $24.51 | $24.54 | $-0.05 | -0.20% | 6,685 | $24.55 | $24.51 $24.56 |
| Sep 14, 2026 | $24.57 | $24.63 | $24.56 | $24.58 | $-0.04 | -0.14% | 5,314 | $24.60 | $24.56 $24.63 |
| Sep 11, 2026 | $24.70 | $24.70 | $24.62 | $24.62 | +$0.04 | +0.16% | 5,488 | $24.67 | $24.62 $24.70 |
| Sep 10, 2026 | $24.61 | $24.65 | $24.58 | $24.58 | $-0.14 | -0.55% | 6,287 | $24.63 | $24.58 $24.65 |
| Sep 9, 2026 | $24.76 | $24.77 | $24.72 | $24.72 | $-0.08 | -0.34% | 5,091 | $24.73 | $24.72 $24.77 |
| Sep 8, 2026 | $24.82 | $24.82 | $24.78 | $24.80 | +$0.00 | +0.02% | 7,416 | $24.80 | $24.78 $24.82 |
| Sep 4, 2026 | $24.81 | $24.81 | $24.79 | $24.80 | $-0.02 | -0.10% | 5,563 | $24.80 | $24.79 $24.81 |
| Sep 3, 2026 | $24.81 | $24.85 | $24.81 | $24.82 | +$0.04 | +0.16% | 9,110 | $24.83 | $24.81 $24.85 |
| Sep 2, 2026 | $24.76 | $24.82 | $24.76 | $24.78 | +$0.03 | +0.12% | 13,083 | $24.79 | $24.76 $24.82 |
| Sep 1, 2026 | $24.79 | $24.82 | $24.75 | $24.75 | $-0.09 | -0.34% | 28,704 | $24.79 | $24.75 $24.82 |
| Aug 31, 2026 | $24.77 | $24.84 | $24.77 | $24.84 | +$0.03 | +0.12% | 8,295 | $24.81 | $24.77 $24.84 |
| Aug 28, 2026 | $24.82 | $24.87 | $24.79 | $24.81 | $-0.05 | -0.18% | 8,942 | $24.83 | $24.79 $24.87 |
| Aug 27, 2026 | $24.83 | $24.90 | $24.83 | $24.85 | +$0.01 | +0.04% | 7,934 | $24.86 | $24.83 $24.90 |
| Aug 26, 2026 | $24.90 | $24.90 | $24.80 | $24.84 | $-0.17 | -0.66% | 51,845 | $24.83 | $24.80 $24.90 |
| Aug 25, 2026 | $24.98 | $25.03 | $24.98 | $25.01 | +$0.06 | +0.23% | 3,223 | $25.01 | $24.98 $25.03 |
| Aug 24, 2026 | $24.91 | $24.98 | $24.90 | $24.95 | +$0.02 | +0.08% | 4,347 | $24.94 | $24.90 $24.98 |
| Aug 21, 2026 | $24.96 | $24.96 | $24.91 | $24.93 | +$0.03 | +0.12% | 7,614 | $24.94 | $24.91 $24.96 |