MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

FLY — Firefly Aerospace Inc. Common Stock

Nasdaq

Firefly Aerospace Inc. Common Stock

CompareBack to Screener
$23.32
+0.47(+2.06%)
O
23.16
H
24.04
L
22.42
V
4.7M
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$23.32
Implied Volatility (IV)0.8%
Put / Call Ratio0.25
Total Options Volume2.2K
Total Open Interest3.6K
Selected Expiration2026-10-09

FLY

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$4.20+0.00-$2.10$3.30-511.1%$21.00ATM$0.18-0.12-$0.15$0.25811670.7%
$2.30--$1.80$3.102-1.1%$21.50ATM$0.30-0.04-$0.15$0.651780.7%
$1.86-0.05-$1.70$2.452611.1%$22.00ATM$0.43-0.12-$0.30$0.658570.7%
$1.57+0.00-$1.35$2.05-321.1%$22.50ATM$0.55-0.35-$0.35$0.8027680.7%
$1.40+0.15-$1.10$1.8046811.0%$23.00ATM$0.73-0.17-$0.40$1.1043540.7%
$1.02+0.12-$0.85$1.5041580.9%$23.50ATM$1.09-1.26-$0.65$1.502920.8%
$0.78+0.00-$0.65$0.85422860.8%$24.00ATM$1.16-0.29-$0.80$1.8555180.8%
$0.75+0.08-$0.40$1.0029440.9%$24.50ATM$1.65+0.00-$1.10$1.80-10.7%
$0.58+0.08-$0.30$0.70433520.9%$25.00ATM$1.90-0.40-$1.20$2.601711330.7%
$0.38-0.04-$0.25$0.5053980.9%$25.50ATM$2.53--$1.65$3.101-0.7%
$0.30-0.11-$0.20$0.40651350.9%$26.00$2.54+0.00-$2.30$3.40-40.6%

Open Interest & Max Pain

2026-10-09
Max Pain$23.00-1.4% vs price
Call Open Interest2.4K
Put Open Interest1.2K
Put / Call (Open Interest)0.52
CallsPutsPrice $23.32Max painTop of chart = 603 contracts
19
20
21
22
23Max pain $23
24
25
26
27

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.