MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

FLYT — Tradr 2X Long FLY Daily ETF

Cboe BZX

Tradr 2X Long FLY Daily ETF

CompareBack to Screener
$5.54
+0.17(+3.24%)
O
5.41
H
5.86
L
5.15
V
181.12K
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$5.54
Implied Volatility (IV)1.8%
Put / Call Ratio0.08
Total Options Volume14
Total Open Interest188
Selected Expiration2026-10-16

FLYT

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$1.21+0.00-$0.55$1.50-21.8%$5.00ATM$0.40+0.00-$0.05$0.75-21.6%
$0.60-0.10-$0.40$0.9510192.0%$6.00ATM$0.80+0.00-$0.70$1.25-161.6%

Open Interest & Max Pain

2026-10-16
Max Pain$6.00+8.3% vs price
Call Open Interest73
Put Open Interest115
Put / Call (Open Interest)1.58
CallsPutsPrice $5.54Max painTop of chart = 19 contracts
5
6Max pain $6

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.