MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
FLZH — FLASH SPORTS & MEDIA HLDG
OTC LinkFLASH SPORTS & MEDIA HLDG
$0.07
+0.01(+19.64%)
- O
- 0.06
- H
- 0.08
- L
- 0.06
- V
- 153.12K
⏱️ End-of-day dataAs of Sep 23, 2026
Latest Close$0.07
Period Return-99.42%
Period High$37.00
Period Low$0.04
Avg Daily Volume1.23M
Total Trading Days365
FLZH — Historical OHLCV Price & Volume Table
Apr 10, 2025 — Sep 23, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | $0.06 | $0.08 | $0.06 | $0.07 | +$0.01 | +19.64% | 153,118 | $0.07 | $0.06 $0.08 |
| Sep 22, 2026 | $0.06 | $0.08 | $0.06 | $0.06 | +$0.00 | +1.83% | 85,773 | $0.07 | $0.06 $0.08 |
| Sep 21, 2026 | $0.05 | $0.08 | $0.05 | $0.06 | +$0.00 | +0.00% | 55,762 | $0.06 | $0.05 $0.08 |
| Sep 18, 2026 | $0.08 | $0.08 | $0.04 | $0.06 | $-0.01 | -15.72% | 673,083 | $0.06 | $0.04 $0.08 |
| Sep 17, 2026 | $0.09 | $0.09 | $0.07 | $0.07 | $-0.00 | -1.11% | 54,176 | $0.07 | $0.07 $0.09 |
| Sep 16, 2026 | $0.08 | $0.09 | $0.07 | $0.07 | $-0.01 | -7.93% | 238,248 | $0.07 | $0.07 $0.09 |
| Sep 15, 2026 | $0.07 | $0.09 | $0.07 | $0.08 | +$0.00 | +3.44% | 107,851 | $0.08 | $0.07 $0.09 |
| Sep 14, 2026 | $0.07 | $0.09 | $0.07 | $0.08 | $-0.01 | -9.79% | 91,081 | $0.08 | $0.07 $0.09 |
| Sep 11, 2026 | $0.07 | $0.09 | $0.07 | $0.08 | $-0.00 | -1.53% | 198,633 | $0.08 | $0.07 $0.09 |
| Sep 10, 2026 | $0.08 | $0.09 | $0.08 | $0.09 | +$0.00 | +4.55% | 145,556 | $0.08 | $0.08 $0.09 |
| Sep 9, 2026 | $0.09 | $0.09 | $0.08 | $0.08 | $-0.01 | -9.95% | 127,088 | $0.09 | $0.08 $0.09 |
| Sep 8, 2026 | $0.08 | $0.10 | $0.08 | $0.09 | +$0.01 | +9.71% | 450,689 | $0.09 | $0.08 $0.10 |
| Sep 4, 2026 | $0.09 | $0.09 | $0.08 | $0.08 | $-0.01 | -6.26% | 263,608 | $0.08 | $0.08 $0.09 |
| Sep 3, 2026 | $0.08 | $0.09 | $0.08 | $0.09 | +$0.01 | +9.88% | 171,485 | $0.08 | $0.08 $0.09 |
| Sep 2, 2026 | $0.08 | $0.09 | $0.07 | $0.08 | +$0.00 | +5.96% | 222,263 | $0.08 | $0.07 $0.09 |
| Sep 1, 2026 | $0.08 | $0.09 | $0.07 | $0.08 | $-0.01 | -14.01% | 319,893 | $0.08 | $0.07 $0.09 |
| Aug 31, 2026 | $0.10 | $0.10 | $0.08 | $0.09 | $-0.00 | -0.23% | 790,907 | $0.09 | $0.08 $0.10 |
| Aug 28, 2026 | $0.10 | $0.10 | $0.08 | $0.09 | +$0.00 | +4.39% | 644,918 | $0.09 | $0.08 $0.10 |
| Aug 27, 2026 | $0.08 | $0.10 | $0.08 | $0.08 | +$0.01 | +10.63% | 1,455,360 | $0.09 | $0.08 $0.10 |
| Aug 26, 2026 | $0.06 | $0.09 | $0.05 | $0.08 | $-0.02 | -20.71% | 2,945,848 | $0.07 | $0.05 $0.09 |
| Aug 25, 2026 | $0.14 | $0.16 | $0.09 | $0.10 | $-0.13 | -56.54% | 47,472,153 | $0.12 | $0.09 $0.16 |
| Aug 24, 2026 | $0.28 | $0.30 | $0.22 | $0.22 | $-0.75 | -77.20% | 17,114,331 | $0.25 | $0.22 $0.30 |
| Aug 21, 2026 | $0.97 | $1.13 | $0.93 | $0.97 | $-0.02 | -1.99% | 502,540 | $0.70 | $0.93 $1.13 |
| Aug 20, 2026 | $1.05 | $1.08 | $0.97 | $0.99 | $-0.07 | -6.64% | 111,918 | $1.01 | $0.97 $1.08 |
| Aug 19, 2026 | $1.18 | $1.20 | $1.05 | $1.06 | $-0.10 | -8.62% | 240,637 | $1.14 | $1.05 $1.20 |
| Aug 18, 2026 | $1.21 | $1.29 | $1.15 | $1.16 | $-0.02 | -1.69% | 113,378 | $1.22 | $1.15 $1.29 |
| Aug 17, 2026 | $1.31 | $1.31 | $1.18 | $1.18 | $-0.14 | -10.61% | 81,043 | $1.24 | $1.18 $1.31 |
| Aug 14, 2026 | $1.34 | $1.35 | $1.30 | $1.32 | $-0.07 | -5.04% | 22,620 | $1.33 | $1.30 $1.35 |
| Aug 13, 2026 | $1.30 | $1.40 | $1.30 | $1.39 | +$0.07 | +5.30% | 57,427 | $1.34 | $1.30 $1.40 |
| Aug 12, 2026 | $1.30 | $1.34 | $1.23 | $1.32 | $-0.01 | -0.75% | 41,658 | $1.30 | $1.23 $1.34 |