MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
FMAC — Future Money Acquisition Corporation Ordinary Shares
NasdaqFuture Money Acquisition Corporation Ordinary Shares
$10.10
+0.04(+0.40%)
- O
- 10.07
- H
- 10.10
- L
- 10.07
- V
- 6.03K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$10.10
Period Return+0.5%
Period High$10.90
Period Low$4.03
Avg Daily Volume200.3K
Total Trading Days365
FMAC — Historical OHLCV Price & Volume Table
Apr 12, 2021 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $10.07 | $10.10 | $10.07 | $10.10 | +$0.04 | +0.40% | 6,026 | $10.08 | $10.07 $10.10 |
| Sep 28, 2026 | $10.06 | $10.08 | $10.06 | $10.06 | $-0.03 | -0.30% | 20,254 | $10.06 | $10.06 $10.08 |
| Sep 25, 2026 | $10.09 | $10.09 | $10.09 | $10.09 | +$0.00 | +0.00% | 116 | $10.09 | $10.09 $10.09 |
| Sep 17, 2026 | $10.09 | $10.09 | $10.09 | $10.09 | +$0.03 | +0.30% | 183 | $10.09 | $10.09 $10.09 |
| Sep 11, 2026 | $10.06 | $10.06 | $10.06 | $10.06 | $-0.03 | -0.30% | 131 | $10.06 | $10.06 $10.06 |
| Sep 4, 2026 | $10.09 | $10.09 | $10.09 | $10.09 | +$0.03 | +0.30% | 1,025 | $10.09 | $10.09 $10.09 |
| Sep 1, 2026 | $10.06 | $10.06 | $10.06 | $10.06 | +$0.00 | +0.00% | 133 | $10.06 | $10.06 $10.06 |
| Aug 31, 2026 | $10.06 | $10.06 | $10.06 | $10.06 | $-0.02 | -0.20% | 517 | $10.06 | $10.06 $10.06 |
| Aug 27, 2026 | $10.07 | $10.08 | $10.07 | $10.08 | +$0.01 | +0.10% | 437,521 | $10.07 | $10.07 $10.08 |
| Aug 25, 2026 | $10.07 | $10.07 | $10.07 | $10.07 | +$0.01 | +0.10% | 1,201 | $10.07 | $10.07 $10.07 |
| Aug 20, 2026 | $10.06 | $10.06 | $10.06 | $10.06 | +$0.02 | +0.20% | 816 | $10.06 | $10.06 $10.06 |
| Aug 19, 2026 | $10.04 | $10.04 | $10.04 | $10.04 | +$0.02 | +0.20% | 5,381 | $10.04 | $10.04 $10.04 |
| Aug 14, 2026 | $10.06 | $10.06 | $10.02 | $10.02 | $-0.02 | -0.20% | 7,478 | $10.02 | $10.02 $10.06 |
| Aug 7, 2026 | $10.04 | $10.04 | $10.04 | $10.04 | +$0.01 | +0.10% | 2,048 | $10.04 | $10.04 $10.04 |
| Aug 5, 2026 | $10.03 | $10.03 | $10.03 | $10.03 | +$0.00 | +0.00% | 225 | $10.03 | $10.03 $10.03 |
| Aug 4, 2026 | $10.01 | $10.04 | $10.01 | $10.03 | +$0.00 | +0.00% | 35,746 | $10.02 | $10.01 $10.04 |
| Aug 3, 2026 | $10.03 | $10.03 | $10.03 | $10.03 | +$0.00 | +0.00% | 1,524 | $10.03 | $10.03 $10.03 |
| Jul 31, 2026 | $10.01 | $10.03 | $10.01 | $10.03 | +$0.01 | +0.10% | 12,828 | $10.03 | $10.01 $10.03 |
| Jul 29, 2026 | $10.01 | $10.02 | $10.01 | $10.02 | +$0.01 | +0.10% | 541 | $10.01 | $10.01 $10.02 |
| Jul 28, 2026 | $9.98 | $10.01 | $9.98 | $10.01 | +$0.00 | +0.00% | 643 | $9.99 | $9.98 $10.01 |
| Jul 21, 2026 | $10.00 | $10.01 | $10.00 | $10.01 | +$0.01 | +0.10% | 16,570 | $10.01 | $10.00 $10.01 |
| Jul 20, 2026 | $10.00 | $10.00 | $10.00 | $10.00 | +$0.02 | +0.20% | 2,868 | $10.00 | $10.00 $10.00 |
| Jul 17, 2026 | $9.98 | $9.98 | $9.96 | $9.98 | +$0.02 | +0.20% | 25,900 | $9.98 | $9.96 $9.98 |
| Jul 16, 2026 | $9.96 | $9.96 | $9.96 | $9.96 | +$0.00 | +0.00% | 0 | $9.96 | $9.96 $9.96 |
| Jul 15, 2026 | $9.96 | $9.96 | $9.96 | $9.96 | +$0.00 | +0.00% | 0 | $9.96 | $9.96 $9.96 |
| Jul 14, 2026 | $9.96 | $9.96 | $9.96 | $9.96 | $-0.04 | -0.40% | 200 | $9.96 | $9.96 $9.96 |
| Jul 13, 2026 | $10.00 | $10.00 | $10.00 | $10.00 | +$0.00 | +0.00% | 0 | $10.00 | $10.00 $10.00 |
| Jul 10, 2026 | $9.96 | $10.00 | $9.96 | $10.00 | +$0.03 | +0.30% | 700 | $10.00 | $9.96 $10.00 |
| Jul 9, 2026 | $9.96 | $9.97 | $9.95 | $9.97 | $-0.03 | -0.30% | 47,400 | $9.97 | $9.95 $9.97 |
| Jul 8, 2026 | $9.98 | $10.00 | $9.98 | $10.00 | $-0.02 | -0.20% | 2,300 | $10.00 | $9.98 $10.00 |