MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

FMAG — Fidelity Magellan ETF

Cboe BZX

Fidelity Magellan ETF

CompareBack to Screener
$36.43
+0.18(+0.49%)
O
36.71
H
36.71
L
36.30
V
26.92K
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$36.43
Implied Volatility (IV)0.2%
Put / Call Ratio-
Total Options Volume-
Total Open Interest-
Selected Expiration2026-10-16

FMAG

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$2.45$4.50--0.3%$33.00---$0.00$1.00--0.3%
---$1.50$3.50--0.3%$34.00ATM---$0.00$1.00--0.3%
---$0.55$2.60--0.3%$35.00ATM---$0.00$1.05--0.3%
---$0.35$1.70--0.3%$36.00ATM---$0.00$1.20--0.2%
---$0.00$1.20--0.2%$37.00ATM---$0.20$1.70--0.2%
---$0.00$1.00--0.3%$38.00ATM---$0.95$2.60--0.1%
---$0.00$1.00--0.3%$39.00---$1.60$3.70--0.1%
---$0.00$1.00--0.3%$40.00---$2.60$4.70--0.1%

Open Interest & Max Pain

2026-10-16
No open interest has been reported for this expiration yet.