MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

FMC — FMC Corporation

NYSE

FMC Corporation

CompareBack to Screener
$8.44
-0.12(-1.40%)
O
8.60
H
8.98
L
8.33
V
7.06M
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$8.44
Implied Volatility (IV)1.0%
Put / Call Ratio0.47
Total Options Volume88
Total Open Interest16.9K
Selected Expiration2026-10-16

FMC

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$1.30+0.00-$0.85$1.30-50.7%$7.50ATM$0.06+0.00-$0.00$0.15118380.6%

Open Interest & Max Pain

2026-10-16
Max Pain$10.00+18.5% vs price
Call Open Interest12.2K
Put Open Interest4.7K
Put / Call (Open Interest)0.39
CallsPutsPrice $8.44Max painTop of chart = 3.5K contracts
7.5
10Max pain $10

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.