MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
FMFC — Kandal M Venture Limited Class A Ordinary Shares
NasdaqKandal M Venture Limited Class A Ordinary Shares
$0.17
-0.01(-3.94%)
- O
- 0.18
- H
- 0.18
- L
- 0.17
- V
- 154.04K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$0.17
Period Return-96.07%
Period High$15.75
Period Low$0.17
Avg Daily Volume2.15M
Total Trading Days321
FMFC — Historical OHLCV Price & Volume Table
Jun 25, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $0.18 | $0.18 | $0.17 | $0.17 | $-0.01 | -3.94% | 154,041 | $0.18 | $0.17 $0.18 |
| Oct 1, 2026 | $0.18 | $0.18 | $0.18 | $0.18 | $-0.00 | -1.32% | 87,480 | $0.18 | $0.18 $0.18 |
| Sep 30, 2026 | $0.18 | $0.19 | $0.18 | $0.18 | $-0.00 | -0.05% | 77,182 | $0.18 | $0.18 $0.19 |
| Sep 29, 2026 | $0.18 | $0.20 | $0.18 | $0.18 | $-0.00 | -1.67% | 69,437 | $0.19 | $0.18 $0.20 |
| Sep 28, 2026 | $0.19 | $0.19 | $0.17 | $0.19 | $-0.01 | -5.16% | 173,120 | $0.19 | $0.17 $0.19 |
| Sep 25, 2026 | $0.20 | $0.20 | $0.19 | $0.20 | $-0.01 | -3.07% | 296,419 | $0.19 | $0.19 $0.20 |
| Sep 24, 2026 | $0.19 | $0.20 | $0.19 | $0.20 | $-0.00 | -0.49% | 180,894 | $0.20 | $0.19 $0.20 |
| Sep 23, 2026 | $0.20 | $0.20 | $0.19 | $0.20 | +$0.00 | +0.00% | 182,206 | $0.20 | $0.19 $0.20 |
| Sep 22, 2026 | $0.20 | $0.20 | $0.20 | $0.20 | $-0.00 | -0.44% | 88,117 | $0.20 | $0.20 $0.20 |
| Sep 21, 2026 | $0.20 | $0.21 | $0.20 | $0.20 | $-0.01 | -2.44% | 236,845 | $0.20 | $0.20 $0.21 |
| Sep 18, 2026 | $0.20 | $0.21 | $0.20 | $0.21 | +$0.00 | +0.97% | 597,537 | $0.20 | $0.20 $0.21 |
| Sep 17, 2026 | $0.22 | $0.22 | $0.20 | $0.21 | +$0.00 | +1.12% | 3,393,458 | $0.21 | $0.20 $0.22 |
| Sep 16, 2026 | $0.20 | $0.22 | $0.19 | $0.20 | +$0.01 | +4.28% | 6,053,358 | $0.22 | $0.19 $0.22 |
| Sep 15, 2026 | $0.20 | $0.20 | $0.19 | $0.20 | $-0.00 | -1.70% | 102,438 | $0.20 | $0.19 $0.20 |
| Sep 14, 2026 | $0.20 | $0.20 | $0.20 | $0.20 | +$0.00 | +0.81% | 111,745 | $0.20 | $0.20 $0.20 |
| Sep 11, 2026 | $0.20 | $0.20 | $0.20 | $0.20 | $-0.00 | -0.95% | 77,760 | $0.20 | $0.20 $0.20 |
| Sep 10, 2026 | $0.20 | $0.20 | $0.20 | $0.20 | $-0.00 | -0.99% | 211,500 | $0.20 | $0.20 $0.20 |
| Sep 9, 2026 | $0.20 | $0.20 | $0.19 | $0.20 | +$0.01 | +2.75% | 378,294 | $0.20 | $0.19 $0.20 |
| Sep 8, 2026 | $0.20 | $0.20 | $0.19 | $0.20 | $-0.00 | -1.95% | 323,489 | $0.20 | $0.19 $0.20 |
| Sep 4, 2026 | $0.20 | $0.24 | $0.20 | $0.20 | $-0.01 | -4.52% | 818,452 | $0.21 | $0.20 $0.24 |
| Sep 3, 2026 | $0.20 | $0.21 | $0.20 | $0.21 | +$0.01 | +5.00% | 646,115 | $0.21 | $0.20 $0.21 |
| Sep 2, 2026 | $0.20 | $0.21 | $0.19 | $0.20 | $-0.03 | -12.97% | 2,705,180 | $0.20 | $0.19 $0.21 |
| Sep 1, 2026 | $0.24 | $0.24 | $0.23 | $0.23 | $-0.00 | -0.78% | 33,318,998 | $0.29 | $0.23 $0.24 |
| Aug 31, 2026 | $0.24 | $0.25 | $0.23 | $0.23 | +$0.00 | +1.53% | 384,562 | $0.24 | $0.23 $0.25 |
| Aug 28, 2026 | $0.24 | $0.24 | $0.22 | $0.23 | $-0.00 | -1.47% | 255,164 | $0.23 | $0.22 $0.24 |
| Aug 27, 2026 | $0.23 | $0.25 | $0.23 | $0.23 | $-0.01 | -3.74% | 46,742 | $0.24 | $0.23 $0.25 |
| Aug 26, 2026 | $0.23 | $0.25 | $0.23 | $0.24 | +$0.00 | +0.59% | 222,170 | $0.24 | $0.23 $0.25 |
| Aug 25, 2026 | $0.22 | $0.27 | $0.22 | $0.24 | +$0.01 | +4.91% | 804,241 | $0.25 | $0.22 $0.27 |
| Aug 24, 2026 | $0.21 | $0.23 | $0.21 | $0.23 | +$0.01 | +2.43% | 103,947 | $0.22 | $0.21 $0.23 |
| Aug 21, 2026 | $0.22 | $0.23 | $0.22 | $0.22 | $-0.00 | -0.80% | 111,607 | $0.22 | $0.22 $0.23 |