MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
FMST — Foremost Clean Energy Ltd. Common stock
NasdaqForemost Clean Energy Ltd. Common stock
$0.59
-0.03(-4.17%)
- O
- 0.62
- H
- 0.65
- L
- 0.56
- V
- 214.38K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$0.59
Period Return-16.36%
Period High$5.74
Period Low$0.56
Avg Daily Volume355.8K
Total Trading Days365
FMST — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $0.62 | $0.65 | $0.56 | $0.59 | $-0.03 | -4.17% | 214,376 | $0.60 | $0.56 $0.65 |
| Oct 1, 2026 | $0.65 | $0.68 | $0.61 | $0.61 | $-0.03 | -4.74% | 75,508 | $0.63 | $0.61 $0.68 |
| Sep 30, 2026 | $0.66 | $0.68 | $0.64 | $0.64 | $-0.02 | -2.98% | 48,397 | $0.65 | $0.64 $0.68 |
| Sep 29, 2026 | $0.67 | $0.69 | $0.64 | $0.66 | $-0.01 | -1.33% | 62,410 | $0.66 | $0.64 $0.69 |
| Sep 28, 2026 | $0.73 | $0.73 | $0.66 | $0.67 | $-0.05 | -7.36% | 93,436 | $0.69 | $0.66 $0.73 |
| Sep 25, 2026 | $0.76 | $0.77 | $0.71 | $0.72 | +$0.00 | +0.44% | 132,234 | $0.73 | $0.71 $0.77 |
| Sep 24, 2026 | $0.76 | $0.76 | $0.72 | $0.72 | $-0.04 | -5.06% | 68,520 | $0.74 | $0.72 $0.76 |
| Sep 23, 2026 | $0.83 | $0.87 | $0.75 | $0.76 | $-0.06 | -7.47% | 135,480 | $0.79 | $0.75 $0.87 |
| Sep 22, 2026 | $0.72 | $0.90 | $0.72 | $0.82 | +$0.10 | +13.83% | 376,509 | $0.83 | $0.72 $0.90 |
| Sep 21, 2026 | $0.72 | $0.76 | $0.71 | $0.72 | $-0.02 | -2.72% | 107,192 | $0.73 | $0.71 $0.76 |
| Sep 18, 2026 | $0.78 | $0.79 | $0.73 | $0.74 | $-0.04 | -4.99% | 36,052 | $0.76 | $0.73 $0.79 |
| Sep 17, 2026 | $0.75 | $0.82 | $0.75 | $0.78 | +$0.04 | +5.27% | 64,386 | $0.78 | $0.75 $0.82 |
| Sep 16, 2026 | $0.78 | $0.82 | $0.73 | $0.74 | $-0.03 | -4.41% | 107,734 | $0.77 | $0.73 $0.82 |
| Sep 15, 2026 | $0.81 | $0.87 | $0.77 | $0.77 | $-0.05 | -5.63% | 79,099 | $0.80 | $0.77 $0.87 |
| Sep 14, 2026 | $0.82 | $0.89 | $0.80 | $0.82 | $-0.00 | -0.12% | 106,654 | $0.83 | $0.80 $0.89 |
| Sep 11, 2026 | $0.93 | $0.95 | $0.82 | $0.82 | $-0.09 | -9.76% | 56,012 | $0.88 | $0.82 $0.95 |
| Sep 10, 2026 | $0.93 | $0.98 | $0.89 | $0.91 | $-0.02 | -2.57% | 54,187 | $0.93 | $0.89 $0.98 |
| Sep 9, 2026 | $0.89 | $1.01 | $0.88 | $0.93 | +$0.03 | +3.78% | 133,274 | $0.96 | $0.88 $1.01 |
| Sep 8, 2026 | $0.96 | $0.97 | $0.90 | $0.90 | $-0.06 | -6.02% | 79,614 | $0.93 | $0.90 $0.97 |
| Sep 4, 2026 | $0.99 | $1.00 | $0.96 | $0.96 | $-0.04 | -4.02% | 55,855 | $0.97 | $0.96 $1.00 |
| Sep 3, 2026 | $1.05 | $1.05 | $0.98 | $1.00 | $-0.02 | -2.18% | 74,382 | $1.01 | $0.98 $1.05 |
| Sep 2, 2026 | $1.04 | $1.06 | $1.00 | $1.02 | $-0.01 | -0.49% | 60,608 | $1.04 | $1.00 $1.06 |
| Sep 1, 2026 | $1.11 | $1.12 | $1.01 | $1.03 | $-0.11 | -9.29% | 86,792 | $1.07 | $1.01 $1.12 |
| Aug 31, 2026 | $1.11 | $1.15 | $1.10 | $1.13 | +$0.02 | +1.80% | 79,378 | $1.11 | $1.10 $1.15 |
| Aug 28, 2026 | $1.14 | $1.15 | $1.11 | $1.11 | $-0.06 | -5.13% | 58,111 | $1.13 | $1.11 $1.15 |
| Aug 27, 2026 | $1.18 | $1.21 | $1.14 | $1.17 | $-0.01 | -0.85% | 39,666 | $1.17 | $1.14 $1.21 |
| Aug 26, 2026 | $1.18 | $1.20 | $1.15 | $1.18 | $-0.01 | -0.84% | 76,249 | $1.17 | $1.15 $1.20 |
| Aug 25, 2026 | $1.15 | $1.23 | $1.15 | $1.19 | +$0.04 | +3.48% | 56,276 | $1.19 | $1.15 $1.23 |
| Aug 24, 2026 | $1.22 | $1.23 | $1.13 | $1.15 | $-0.08 | -6.50% | 69,776 | $1.16 | $1.13 $1.23 |
| Aug 21, 2026 | $1.19 | $1.24 | $1.17 | $1.23 | +$0.09 | +7.89% | 37,523 | $1.20 | $1.17 $1.24 |