MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
FMUB — Fidelity Municipal Bond Opportunities ETF
NasdaqFidelity Municipal Bond Opportunities ETF
$48.40
-0.01(-0.01%)
- O
- 48.84
- H
- 48.93
- L
- 48.38
- V
- 492.25K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$48.40
Period Return-1.28%
Period High$53.88
Period Low$47.75
Avg Daily Volume30.5K
Total Trading Days365
FMUB — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $48.84 | $48.93 | $48.38 | $48.40 | $-0.01 | -0.01% | 492,247 | $48.48 | $48.38 $48.93 |
| Oct 1, 2026 | $48.37 | $48.64 | $48.35 | $48.41 | +$0.17 | +0.36% | 168,744 | $48.45 | $48.35 $48.64 |
| Sep 30, 2026 | $48.07 | $48.35 | $48.07 | $48.23 | +$0.38 | +0.80% | 101,168 | $48.24 | $48.07 $48.35 |
| Sep 29, 2026 | $47.94 | $47.96 | $47.75 | $47.85 | $-0.24 | -0.51% | 65,283 | $47.83 | $47.75 $47.96 |
| Sep 28, 2026 | $48.40 | $48.40 | $47.97 | $48.09 | $-0.45 | -0.92% | 145,445 | $48.08 | $47.97 $48.40 |
| Sep 25, 2026 | $48.69 | $48.69 | $48.47 | $48.54 | $-0.19 | -0.38% | 94,032 | $48.54 | $48.47 $48.69 |
| Sep 24, 2026 | $48.99 | $48.99 | $48.70 | $48.73 | $-0.26 | -0.54% | 55,851 | $48.78 | $48.70 $48.99 |
| Sep 23, 2026 | $49.35 | $49.38 | $48.83 | $48.99 | $-0.37 | -0.75% | 86,986 | $49.06 | $48.83 $49.38 |
| Sep 22, 2026 | $49.37 | $49.45 | $49.35 | $49.36 | $-0.07 | -0.14% | 59,447 | $49.41 | $49.35 $49.45 |
| Sep 21, 2026 | $49.50 | $49.50 | $49.40 | $49.43 | +$0.02 | +0.04% | 151,956 | $49.43 | $49.40 $49.50 |
| Sep 18, 2026 | $49.45 | $49.45 | $49.30 | $49.41 | $-0.11 | -0.22% | 42,035 | $49.37 | $49.30 $49.45 |
| Sep 17, 2026 | $49.57 | $49.60 | $49.43 | $49.52 | +$0.10 | +0.20% | 62,682 | $49.53 | $49.43 $49.60 |
| Sep 16, 2026 | $49.37 | $49.51 | $49.36 | $49.42 | +$0.07 | +0.13% | 96,261 | $49.41 | $49.36 $49.51 |
| Sep 15, 2026 | $49.47 | $49.47 | $49.34 | $49.36 | $-0.13 | -0.26% | 79,129 | $49.39 | $49.34 $49.47 |
| Sep 14, 2026 | $49.51 | $49.54 | $49.48 | $49.49 | $-0.02 | -0.04% | 124,195 | $49.50 | $49.48 $49.54 |
| Sep 11, 2026 | $49.41 | $49.66 | $49.41 | $49.51 | +$0.09 | +0.18% | 77,439 | $49.50 | $49.41 $49.66 |
| Sep 10, 2026 | $49.58 | $49.69 | $49.41 | $49.42 | $-0.35 | -0.71% | 48,856 | $49.47 | $49.41 $49.69 |
| Sep 9, 2026 | $50.05 | $50.05 | $49.77 | $49.77 | $-0.23 | -0.45% | 29,487 | $49.87 | $49.77 $50.05 |
| Sep 8, 2026 | $50.00 | $50.18 | $49.97 | $49.99 | $-0.04 | -0.09% | 79,680 | $50.09 | $49.97 $50.18 |
| Sep 4, 2026 | $50.00 | $50.11 | $49.98 | $50.04 | +$0.05 | +0.11% | 59,135 | $50.04 | $49.98 $50.11 |
| Sep 3, 2026 | $50.00 | $50.13 | $49.94 | $49.99 | +$0.14 | +0.27% | 74,712 | $49.98 | $49.94 $50.13 |
| Sep 2, 2026 | $49.95 | $49.98 | $49.76 | $49.85 | +$0.01 | +0.01% | 143,744 | $49.87 | $49.76 $49.98 |
| Sep 1, 2026 | $50.00 | $50.00 | $49.75 | $49.84 | $-0.21 | -0.41% | 146,832 | $49.84 | $49.75 $50.00 |
| Aug 31, 2026 | $50.15 | $50.15 | $50.00 | $50.05 | $-0.11 | -0.21% | 106,014 | $50.06 | $50.00 $50.15 |
| Aug 28, 2026 | $50.24 | $50.28 | $50.00 | $50.16 | $-0.21 | -0.42% | 92,867 | $50.18 | $50.00 $50.28 |
| Aug 27, 2026 | $50.39 | $50.48 | $50.35 | $50.37 | $-0.07 | -0.13% | 48,343 | $50.40 | $50.35 $50.48 |
| Aug 26, 2026 | $50.50 | $50.54 | $50.37 | $50.43 | $-0.12 | -0.24% | 85,936 | $50.46 | $50.37 $50.54 |
| Aug 25, 2026 | $50.52 | $50.58 | $50.45 | $50.55 | +$0.01 | +0.02% | 70,101 | $50.52 | $50.45 $50.58 |
| Aug 24, 2026 | $50.57 | $50.61 | $50.50 | $50.54 | $-0.12 | -0.24% | 43,827 | $50.55 | $50.50 $50.61 |
| Aug 21, 2026 | $50.83 | $50.83 | $50.64 | $50.66 | $-0.05 | -0.10% | 26,215 | $50.69 | $50.64 $50.83 |