MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

FN — Fabrinet

NYSE

Fabrinet

CompareBack to Screener
$463.69
+12.25(+2.71%)
O
460.00
H
467.37
L
455.44
V
658.58K
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$463.69
Implied Volatility (IV)0.6%
Put / Call Ratio2.29
Total Options Volume749
Total Open Interest8.2K
Selected Expiration2026-10-16

FN

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$56.80+10.89-$54.00$61.606880.7%$410.00$3.95-1.85-$2.70$4.90421850.6%
$51.00+10.20-$47.40$54.1051150.7%$420.00$4.24-5.06-$3.20$6.50311200.6%
$38.63+6.08-$40.50$49.103770.7%$430.00$6.30-5.70-$6.20$8.00151730.6%
$36.10+9.30-$33.10$39.2010710.6%$440.00$9.60-9.99-$8.70$10.9010980.5%
$25.60+3.00-$27.00$31.70552460.6%$450.00$13.05-6.95-$12.30$15.8075470.5%
$23.05+4.11-$19.40$25.80182530.6%$460.00$19.40-10.68-$16.90$19.106330.5%
$16.00+1.50-$17.40$20.80191140.6%$470.00$22.30-16.70-$21.00$25.203260.5%
$13.50+2.10-$12.90$16.20191820.6%$480.00$31.28-9.92-$27.20$32.7033160.5%
$10.05+1.90-$10.30$12.60101230.6%$490.00$38.80-13.20-$31.90$40.402400.5%
$9.00+2.40-$7.80$9.20234150.6%$500.00$48.00-9.00-$39.80$47.802600.6%
$5.70+0.90-$6.00$7.307250.6%$510.00$96.40+0.00-$47.60$57.60-150.6%

Open Interest & Max Pain

2026-10-16
Max Pain$450.00-3.0% vs price
Call Open Interest4.0K
Put Open Interest4.2K
Put / Call (Open Interest)1.04
CallsPutsPrice $463.69Max painTop of chart = 510 contracts
380
400
420
440
Max pain $450
460
480
500
520
540

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.