MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

FNCL — Fidelity MSCI Financials Index ETF

NYSE Arca

Fidelity MSCI Financials Index ETF

CompareBack to Screener
$75.94
+0.07(+0.09%)
O
76.09
H
76.27
L
75.63
V
179.38K
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$75.94
Implied Volatility (IV)0.2%
Put / Call Ratio0.33
Total Options Volume-
Total Open Interest4
Selected Expiration2026-10-16

FNCL

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$2.15$4.50--0.2%$73.00---$0.00$1.65--0.2%
---$1.25$3.80--0.2%$74.00ATM---$0.00$1.75--0.2%
---$0.45$2.95--0.2%$75.00ATM---$0.00$1.95--0.1%
---$0.05$2.30--0.1%$76.00ATM---$0.05$2.30--0.1%
---$0.00$1.90--0.1%$77.00ATM---$0.30$2.75--0.1%
$1.20+0.00-$0.00$1.75-10.2%$78.00ATM---$1.05$3.80--0.2%
---$0.00$1.60--0.2%$79.00$0.95+0.00-$1.95$4.60-10.2%
---$0.00$1.50--0.2%$80.00$2.28+0.00-$2.85$5.60--0.2%
$0.15+0.00-$0.00$1.45-10.2%$81.00---$3.80$6.60--0.2%
---$0.00$1.45--0.2%$82.00---$4.80$7.60--0.2%
$0.25+0.00-$0.00$1.40-10.2%$83.00---$5.70$8.60--0.2%
---$0.00$1.40--0.2%$84.00---$6.70$9.60--0.2%
---$0.00$1.40--0.2%$85.00---$7.70$10.60--0.2%

Open Interest & Max Pain

2026-10-16
Max Pain$78.00+2.7% vs price
Call Open Interest3
Put Open Interest1
Put / Call (Open Interest)0.33
CallsPutsPrice $75.94Max painTop of chart = 1 contracts
73
75
77
Max pain $78
79
81
83
85
87
89
91

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.