MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

FNDA — Schwab Fundamental U.S. Small Company ETF

NYSE Arca

Schwab Fundamental U.S. Small Company ETF

CompareBack to Screener
$35.66
+0.36(+1.02%)
O
35.63
H
35.85
L
35.58
V
2.03M
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$35.66
Implied Volatility (IV)0.2%
Put / Call Ratio1.00
Total Options Volume-
Total Open Interest2
Selected Expiration2026-10-16

FNDA

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$3.00$4.60--0.2%$32.00$0.20+0.00-$0.00$0.20-10.2%
---$2.10$3.60--0.2%$33.00---$0.00$0.75--0.2%
---$1.10$2.50--0.2%$34.00ATM---$0.00$0.80--0.2%
---$0.20$1.65--0.2%$35.00ATM---$0.00$0.95--0.2%
---$0.00$1.05--0.1%$36.00ATM---$0.00$1.30--0.1%
$0.30+0.00-$0.00$0.80-10.2%$37.00ATM---$0.60$2.00--0.1%
---$0.00$0.75--0.2%$38.00ATM---$1.50$3.00--0.1%
---$0.00$0.75--0.2%$39.00---$2.50$4.00--0.1%

Open Interest & Max Pain

2026-10-16
Max Pain$32.00-10.3% vs price
Call Open Interest1
Put Open Interest1
Put / Call (Open Interest)1.00
CallsPutsPrice $35.66Max painTop of chart = 1 contracts
29
31
Max pain $32
33
35
37
39
41

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.