MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

FNDE — Schwab Fundamental Emerging Markets Equity ETF

NYSE Arca

Schwab Fundamental Emerging Markets Equity ETF

CompareBack to Screener
$41.91
+0.25(+0.60%)
O
41.75
H
41.94
L
41.57
V
2.16M
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$41.91
Implied Volatility (IV)0.2%
Put / Call Ratio1.25
Total Options Volume-
Total Open Interest9
Selected Expiration2026-10-16

FNDE

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$3.60$6.40--0.2%$37.00---$0.00$1.30--0.2%
---$2.55$5.10--0.2%$38.00$0.27+0.00-$0.00$1.30-20.2%
---$1.65$4.10--0.2%$39.00---$0.00$1.30--0.2%
---$0.60$3.10--0.2%$40.00ATM---$0.00$1.35--0.2%
---$0.00$2.25--0.2%$41.00ATM---$0.00$1.45--0.2%
$0.90+0.00-$0.00$1.55-20.1%$42.00ATM$0.92+0.00-$0.00$1.70-20.1%
---$0.00$1.35--0.1%$43.00ATM---$0.05$2.45--0.1%
---$0.00$1.30--0.1%$44.00ATM---$1.05$3.50--0.1%
$0.10+0.00-$0.00$1.30-20.1%$45.00---$2.05$4.50--0.1%
---$0.00$0.30--0.1%$46.00---$2.95$5.50--0.1%

Open Interest & Max Pain

2026-10-16
Max Pain$42.00+0.2% vs price
Call Open Interest4
Put Open Interest5
Put / Call (Open Interest)1.25
CallsPutsPrice $41.91Max painTop of chart = 2 contracts
34
36
38
40
42Max pain $42
44
46
48
50

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.