MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

FNDF — Schwab Fundamental International Equity ETF

NYSE Arca

Schwab Fundamental International Equity ETF

CompareBack to Screener
$53.84
+0.51(+0.96%)
O
53.62
H
53.92
L
53.49
V
2.38M
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$53.84
Implied Volatility (IV)0.1%
Put / Call Ratio0.18
Total Options Volume-
Total Open Interest20
Selected Expiration2026-10-16

FNDF

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$4.50$7.20--0.2%$48.00---$0.00$1.25--0.2%
---$3.50$6.20--0.2%$49.00---$0.00$1.25--0.2%
---$2.65$5.20--0.2%$50.00---$0.00$1.30--0.2%
---$1.65$4.10--0.2%$51.00---$0.00$1.35--0.2%
---$0.75$3.20--0.2%$52.00ATM$0.10+0.00-$0.00$1.40-20.2%
---$0.00$2.25--0.2%$53.00ATM---$0.00$1.55--0.2%
$1.60+0.00-$0.00$1.70-80.1%$54.00ATM---$0.00$1.90--0.1%
$0.15+0.00-$0.00$1.35-70.1%$55.00ATM---$0.30$2.60--0.1%
---$0.00$0.10--0.1%$56.00ATM---$1.20$3.70--0.1%
$0.65+0.00-$0.00$0.40-20.1%$57.00$1.80+0.00-$2.15$4.50-10.1%
---$0.00$1.25--0.1%$58.00---$3.00$5.50--0.1%
---$0.00$0.05--0.1%$59.00---$4.00$6.50--0.1%
---$0.00$1.25--0.1%$60.00---$5.00$7.50--0.1%

Open Interest & Max Pain

2026-10-16
Max Pain$54.00+0.3% vs price
Call Open Interest17
Put Open Interest3
Put / Call (Open Interest)0.18
CallsPutsPrice $53.84Max painTop of chart = 8 contracts
46
48
50
52
54Max pain $54
56
58
60
62
64

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.