MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

FNDX — Schwab Fundamental U.S. Large Company ETF

NYSE Arca

Schwab Fundamental U.S. Large Company ETF

CompareBack to Screener
$31.70
+0.14(+0.44%)
O
31.69
H
31.78
L
31.60
V
3.54M
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$31.70
Implied Volatility (IV)0.2%
Put / Call Ratio-
Total Options Volume-
Total Open Interest4
Selected Expiration2026-10-16

FNDX

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$2.75$4.90--0.2%$28.00---$0.00$1.00--0.2%
---$1.70$3.90--0.2%$29.00---$0.00$1.00--0.2%
---$0.70$2.75--0.2%$30.00ATM---$0.00$1.00--0.2%
---$0.05$1.90--0.2%$31.00ATM---$0.00$1.10--0.2%
---$0.00$1.20--0.2%$32.00ATM$2.04+0.00-$0.00$1.45-40.2%
---$0.00$0.50--0.3%$33.00ATM$2.87+0.00-$0.30$2.30--0.1%
---$0.00$1.00--0.3%$34.00ATM---$1.30$3.40--0.1%
---$0.00$1.00--0.3%$35.00---$2.30$4.40--0.1%

Open Interest & Max Pain

2026-10-16
Max Pain$32.00+0.9% vs price
Call Open Interest-
Put Open Interest4
Put / Call (Open Interest)-
CallsPutsPrice $31.70Max painTop of chart = 4 contracts
26
28
30
32Max pain $32
34
36
38

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.