MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

FNK — First Trust Mid Cap Value AlphaDEX Fund

Nasdaq

First Trust Mid Cap Value AlphaDEX Fund

CompareBack to Screener
$59.99
+0.30(+0.50%)
O
60.17
H
60.23
L
59.87
V
2.32K
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$59.98
Implied Volatility (IV)0.2%
Put / Call Ratio-
Total Options Volume-
Total Open Interest-
Selected Expiration2026-10-16

FNK

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$2.80$7.40--0.2%$55.00---$0.00$2.45--0.2%
---$1.85$6.40--0.2%$56.00---$0.00$2.50--0.2%
---$0.90$5.50--0.2%$57.00---$0.00$2.55--0.2%
---$0.00$4.60--0.2%$58.00ATM---$0.00$2.60--0.2%
---$0.00$3.90--0.2%$59.00ATM---$0.00$2.85--0.2%
---$0.00$3.20--0.2%$60.00ATM---$0.00$3.20--0.2%
---$0.00$2.75--0.2%$61.00ATM---$0.00$3.80--0.2%
---$0.00$2.55--0.2%$62.00ATM---$0.00$4.60--0.2%
---$0.00$2.45--0.2%$63.00---$0.70$5.60--0.2%
---$0.00$2.40--0.2%$64.00---$1.60$6.50--0.2%
---$0.00$2.40--0.2%$65.00---$2.60$7.50--0.2%
---$0.00$2.40--0.2%$66.00---$3.60$8.60--0.2%
---$0.00$2.40--0.2%$67.00---$4.60$9.60--0.2%

Open Interest & Max Pain

2026-10-16
No open interest has been reported for this expiration yet.