/
MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,666.45
+0.19%
NASDAQ 100
$30,501.56
+0.31%
DOW JONES
$50,927.00
+0.04%
NASDAQ Composite
$26,871.60
+0.04%
RUSSELL 2000
$2,790.20
+0.41%
CBOE VIX
$16.39
+0.31%

Sector Heatmap

Technology+1.05%
Financials+0.11%
Healthcare-1.32%
Consumer Cycl-0.03%
Consumer Staples-0.33%
Energy+1.95%
Industrials+0.99%
Materials-0.33%
Real Estate-0.56%
Utilities+0.61%
Comm Services-0.93%

FNLC — First Bancorp, Inc. (ME)

Nasdaq

First Bancorp, Inc. (ME)

Back to Screener
$33.69
+0.35(+1.05%)
O
33.22
H
33.96
L
32.80
V
31.7K
⏱️ End-of-day dataAs of Oct 1, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$33.69
Implied Volatility (IV)0.7%
Put / Call Ratio1.00
Total Options Volume-
Total Open Interest2
Selected Expiration2026-10-16

FNLC

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
$4.80+0.00-$1.50$5.80-10.2%$30.00$0.15+0.00-$0.00$4.60-10.7%
---$0.00$2.10--0.5%$35.00ATM---$0.10$4.90--0.4%