MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

FNY — First Trust Mid Cap Growth AlphaDEX Fund

Nasdaq

First Trust Mid Cap Growth AlphaDEX Fund

CompareBack to Screener
$100.61
+1.38(+1.39%)
O
100.76
H
100.94
L
100.51
V
5.59K
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$100.61
Implied Volatility (IV)0.2%
Put / Call Ratio-
Total Options Volume-
Total Open Interest-
Selected Expiration2026-10-16

FNY

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$10.80$13.00--0.3%$89.00---$0.00$0.85--0.2%
---$9.70$12.00--0.3%$90.00---$0.00$0.85--0.2%
---$8.80$10.90--0.3%$91.00---$0.00$0.90--0.2%
---$7.70$9.90--0.3%$92.00---$0.00$0.90--0.2%
---$6.90$9.00--0.3%$93.00---$0.00$0.90--0.2%
---$5.90$8.00--0.3%$94.00---$0.00$0.95--0.2%
---$5.00$7.10--0.3%$95.00---$0.00$1.05--0.2%
---$4.20$6.20--0.3%$96.00---$0.00$1.10--0.2%
---$3.20$5.30--0.3%$97.00---$0.00$1.25--0.2%
---$2.55$4.50--0.3%$98.00---$0.00$1.40--0.2%
---$1.90$3.70--0.2%$99.00ATM---$0.20$1.60--0.2%
---$1.45$2.85--0.2%$100.00ATM---$0.55$1.95--0.2%
---$0.90$2.30--0.2%$101.00ATM---$0.90$2.30--0.2%
---$0.40$1.80--0.2%$102.00ATM---$1.45$3.20--0.2%
---$0.05$1.40--0.2%$103.00ATM---$2.00$3.90--0.2%
---$0.00$1.15--0.2%$104.00---$2.70$4.70--0.2%
---$0.00$1.05--0.2%$105.00---$3.50$5.60--0.1%
---$0.00$0.90--0.2%$106.00---$4.40$6.50--0.1%
---$0.00$0.90--0.2%$107.00---$5.30$7.50--0.1%
---$0.00$0.85--0.2%$108.00---$6.30$8.40--0.1%
---$0.00$0.80--0.2%$109.00---$7.30$9.40--0.1%
---$0.00$0.80--0.2%$110.00---$8.30$10.50--0.1%
---$0.00$0.80--0.2%$111.00---$9.30$11.50--0.1%
---$0.00$0.80--0.2%$112.00---$10.30$12.40--0.1%

Open Interest & Max Pain

2026-10-16
No open interest has been reported for this expiration yet.