MARKET IS CLOSED
Loading latest tickers...

Market Indices

S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%

Sector Heatmap

Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%

FOA — Finance of America Companies Inc.

NYSE

Finance of America Companies Inc.

CompareBack to Screener
$13.50
+0.53(+4.09%)
O
13.26
H
13.90
L
13.26
V
55.49K
⏱️ End-of-day dataAs of Oct 2, 2026
OverviewStatisticsFinancialsHistorical DataOptionsDividend HistoryNewsChart
Underlying Price$13.50
Implied Volatility (IV)0.6%
Put / Call Ratio1.00
Total Options Volume-
Total Open Interest12
Selected Expiration2026-10-16

FOA

Options Calculator
Expiration
CALLSSTRIKEPUTS
CalculatorLastChg% ChgBidAskVolOIIVStrikeLastChg% ChgBidAskVolOIIVCalculator
---$0.05$3.30--0.2%$12.50ATM---$0.00$2.20--0.5%
---$0.00$0.35--0.5%$15.00ATM$2.00+0.00-$0.10$3.40-20.2%

Open Interest & Max Pain

2026-10-16
Max Pain$20.00+48.1% vs price
Call Open Interest6
Put Open Interest6
Put / Call (Open Interest)1.00
CallsPutsPrice $13.50Max painTop of chart = 2 contracts
12.5
15

Max pain is the strike where the open options would be worth the least at expiration, i.e. where option buyers as a group would lose the most. The chart shows strikes within 20% of the price. Open interest is from the last end-of-day update.