MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
FOCT — FT Vest U.S. Equity Buffer ETF - October
Cboe BZXFT Vest U.S. Equity Buffer ETF - October
$54.34
+0.20(+0.37%)
- O
- 54.33
- H
- 54.36
- L
- 54.25
- V
- 9.61K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$54.34
Period Return+35.99%
Period High$54.36
Period Low$39.71
Avg Daily Volume48.5K
Total Trading Days365
FOCT — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $54.33 | $54.36 | $54.25 | $54.34 | +$0.20 | +0.37% | 9,612 | $54.32 | $54.25 $54.36 |
| Oct 1, 2026 | $54.24 | $54.24 | $53.91 | $54.14 | +$0.06 | +0.11% | 64,436 | $54.01 | $53.91 $54.24 |
| Sep 30, 2026 | $54.14 | $54.25 | $54.08 | $54.08 | +$0.01 | +0.03% | 31,658 | $54.19 | $54.08 $54.25 |
| Sep 29, 2026 | $54.13 | $54.16 | $54.01 | $54.07 | $-0.04 | -0.07% | 6,114 | $54.08 | $54.01 $54.16 |
| Sep 28, 2026 | $54.12 | $54.21 | $54.04 | $54.11 | $-0.09 | -0.17% | 18,727 | $54.12 | $54.04 $54.21 |
| Sep 25, 2026 | $54.21 | $54.24 | $54.10 | $54.20 | +$0.14 | +0.26% | 16,620 | $54.17 | $54.10 $54.24 |
| Sep 24, 2026 | $53.92 | $54.12 | $53.92 | $54.06 | +$0.00 | +0.00% | 8,267 | $54.12 | $53.92 $54.12 |
| Sep 23, 2026 | $54.19 | $54.24 | $53.95 | $54.06 | $-0.14 | -0.27% | 13,993 | $54.12 | $53.95 $54.24 |
| Sep 22, 2026 | $54.21 | $54.29 | $54.19 | $54.20 | $-0.01 | -0.02% | 13,662 | $54.23 | $54.19 $54.29 |
| Sep 21, 2026 | $54.08 | $54.22 | $54.03 | $54.22 | +$0.32 | +0.60% | 20,161 | $54.19 | $54.03 $54.22 |
| Sep 18, 2026 | $53.89 | $53.89 | $53.58 | $53.89 | +$0.09 | +0.16% | 13,662 | $53.71 | $53.58 $53.89 |
| Sep 17, 2026 | $53.85 | $53.85 | $53.74 | $53.81 | +$0.37 | +0.70% | 12,871 | $53.80 | $53.74 $53.85 |
| Sep 16, 2026 | $53.69 | $53.69 | $53.32 | $53.44 | $-0.13 | -0.23% | 17,155 | $53.55 | $53.32 $53.69 |
| Sep 15, 2026 | $53.61 | $53.61 | $53.49 | $53.56 | $-0.13 | -0.23% | 14,176 | $53.53 | $53.49 $53.61 |
| Sep 14, 2026 | $53.52 | $53.74 | $53.52 | $53.69 | $-0.09 | -0.17% | 3,765 | $53.66 | $53.52 $53.74 |
| Sep 11, 2026 | $53.77 | $53.84 | $53.71 | $53.78 | +$0.31 | +0.57% | 18,938 | $53.74 | $53.71 $53.84 |
| Sep 10, 2026 | $53.51 | $53.56 | $53.45 | $53.47 | $-0.16 | -0.30% | 9,649 | $53.50 | $53.45 $53.56 |
| Sep 9, 2026 | $53.73 | $53.73 | $53.60 | $53.63 | $-0.09 | -0.16% | 32,961 | $53.64 | $53.60 $53.73 |
| Sep 8, 2026 | $53.77 | $53.81 | $53.72 | $53.72 | $-0.14 | -0.26% | 6,389 | $53.77 | $53.72 $53.81 |
| Sep 4, 2026 | $54.06 | $54.06 | $53.80 | $53.86 | $-0.00 | +0.00% | 9,944 | $53.86 | $53.80 $54.06 |
| Sep 3, 2026 | $53.71 | $53.94 | $53.71 | $53.86 | +$0.19 | +0.35% | 20,089 | $53.80 | $53.71 $53.94 |
| Sep 2, 2026 | $53.59 | $53.70 | $53.59 | $53.67 | +$0.15 | +0.28% | 15,903 | $53.66 | $53.59 $53.70 |
| Sep 1, 2026 | $53.57 | $53.63 | $53.42 | $53.52 | $-0.26 | -0.48% | 14,556 | $53.54 | $53.42 $53.63 |
| Aug 31, 2026 | $53.67 | $53.78 | $53.61 | $53.78 | +$0.05 | +0.09% | 7,849 | $53.67 | $53.61 $53.78 |
| Aug 28, 2026 | $53.71 | $53.83 | $53.70 | $53.73 | $-0.01 | -0.02% | 13,794 | $53.76 | $53.70 $53.83 |
| Aug 27, 2026 | $53.74 | $53.80 | $53.66 | $53.74 | +$0.15 | +0.28% | 8,362 | $53.75 | $53.66 $53.80 |
| Aug 26, 2026 | $53.57 | $53.59 | $53.51 | $53.59 | +$0.04 | +0.08% | 24,975 | $53.56 | $53.51 $53.59 |
| Aug 25, 2026 | $53.65 | $53.65 | $53.49 | $53.55 | +$0.08 | +0.15% | 13,264 | $53.54 | $53.49 $53.65 |
| Aug 24, 2026 | $53.57 | $53.57 | $53.42 | $53.46 | $-0.01 | -0.01% | 9,406 | $53.49 | $53.42 $53.57 |
| Aug 21, 2026 | $53.45 | $53.60 | $53.45 | $53.47 | +$0.04 | +0.08% | 11,587 | $53.51 | $53.45 $53.60 |