MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
FOFO — Hang Feng Technology Innovation Co., Ltd. Ordinary Shares
NasdaqHang Feng Technology Innovation Co., Ltd. Ordinary Shares
$2.09
-0.02(-0.95%)
- O
- 2.07
- H
- 2.17
- L
- 2.07
- V
- 10.41K
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$2.09
Period Return-83.08%
Period High$68.00
Period Low$1.70
Avg Daily Volume184.4K
Total Trading Days266
FOFO — Historical OHLCV Price & Volume Table
Sep 12, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $2.07 | $2.17 | $2.07 | $2.09 | $-0.02 | -0.95% | 10,406 | $2.11 | $2.07 $2.17 |
| Oct 1, 2026 | $2.08 | $2.15 | $2.07 | $2.11 | +$0.01 | +0.48% | 13,500 | $2.10 | $2.07 $2.15 |
| Sep 30, 2026 | $2.17 | $2.17 | $2.08 | $2.10 | $-0.02 | -0.94% | 8,876 | $2.14 | $2.08 $2.17 |
| Sep 29, 2026 | $2.11 | $2.34 | $2.09 | $2.12 | +$0.06 | +2.91% | 42,636 | $2.16 | $2.09 $2.34 |
| Sep 28, 2026 | $2.08 | $2.10 | $1.92 | $2.06 | $-0.13 | -5.94% | 91,957 | $1.98 | $1.92 $2.10 |
| Sep 25, 2026 | $2.26 | $2.26 | $2.05 | $2.19 | $-0.24 | -9.88% | 206,915 | $2.18 | $2.05 $2.26 |
| Sep 24, 2026 | $1.84 | $2.90 | $1.84 | $2.43 | +$0.67 | +38.07% | 7,837,886 | $2.74 | $1.84 $2.90 |
| Sep 23, 2026 | $1.87 | $1.87 | $1.76 | $1.76 | $-0.07 | -3.83% | 4,199 | $1.82 | $1.76 $1.87 |
| Sep 22, 2026 | $1.83 | $1.87 | $1.82 | $1.83 | $-0.01 | -0.54% | 9,010 | $1.85 | $1.82 $1.87 |
| Sep 21, 2026 | $1.81 | $1.91 | $1.73 | $1.84 | +$0.01 | +0.55% | 17,887 | $1.81 | $1.73 $1.91 |
| Sep 18, 2026 | $1.85 | $1.92 | $1.79 | $1.83 | +$0.00 | +0.00% | 13,452 | $1.87 | $1.79 $1.92 |
| Sep 17, 2026 | $1.70 | $1.89 | $1.70 | $1.83 | +$0.11 | +6.40% | 23,701 | $1.80 | $1.70 $1.89 |
| Sep 16, 2026 | $1.87 | $1.87 | $1.72 | $1.72 | $-0.13 | -7.03% | 31,717 | $1.77 | $1.72 $1.87 |
| Sep 15, 2026 | $1.92 | $1.92 | $1.77 | $1.85 | $-0.05 | -2.63% | 34,825 | $1.82 | $1.77 $1.92 |
| Sep 14, 2026 | $2.08 | $2.10 | $1.85 | $1.90 | $-0.22 | -10.38% | 17,242 | $1.93 | $1.85 $2.10 |
| Sep 11, 2026 | $2.11 | $2.13 | $2.05 | $2.12 | $-0.08 | -3.64% | 9,941 | $2.05 | $2.05 $2.13 |
| Sep 10, 2026 | $2.03 | $2.34 | $2.03 | $2.20 | +$0.07 | +3.29% | 9,966 | $2.10 | $2.03 $2.34 |
| Sep 9, 2026 | $2.11 | $2.27 | $2.11 | $2.13 | +$0.03 | +1.43% | 15,904 | $2.17 | $2.11 $2.27 |
| Sep 8, 2026 | $2.15 | $2.18 | $2.10 | $2.10 | $-0.08 | -3.67% | 9,406 | $2.14 | $2.10 $2.18 |
| Sep 4, 2026 | $2.22 | $2.22 | $2.15 | $2.18 | +$0.00 | +0.00% | 6,141 | $2.20 | $2.15 $2.22 |
| Sep 3, 2026 | $2.33 | $2.33 | $2.17 | $2.18 | $-0.29 | -11.74% | 24,330 | $2.21 | $2.17 $2.33 |
| Sep 2, 2026 | $2.22 | $2.47 | $2.22 | $2.47 | +$0.00 | +0.00% | 2,551 | $2.43 | $2.22 $2.47 |
| Sep 1, 2026 | $2.36 | $2.48 | $2.20 | $2.47 | +$0.04 | +1.44% | 11,433 | $2.42 | $2.20 $2.48 |
| Aug 31, 2026 | $2.34 | $2.52 | $2.34 | $2.44 | +$0.12 | +4.96% | 7,262 | $2.42 | $2.34 $2.52 |
| Aug 28, 2026 | $2.43 | $2.49 | $2.32 | $2.32 | $-0.10 | -4.13% | 6,469 | $2.42 | $2.32 $2.49 |
| Aug 27, 2026 | $2.51 | $2.51 | $2.38 | $2.42 | $-0.12 | -4.91% | 5,133 | $2.49 | $2.38 $2.51 |
| Aug 26, 2026 | $2.44 | $2.54 | $2.41 | $2.54 | $-0.04 | -1.36% | 1,805 | $2.48 | $2.41 $2.54 |
| Aug 25, 2026 | $2.42 | $2.58 | $2.40 | $2.58 | +$0.13 | +5.31% | 2,211 | $2.45 | $2.40 $2.58 |
| Aug 24, 2026 | $2.44 | $2.45 | $2.40 | $2.45 | $-0.05 | -2.00% | 2,903 | $2.45 | $2.40 $2.45 |
| Aug 21, 2026 | $2.61 | $2.61 | $2.50 | $2.50 | +$0.01 | +0.20% | 983 | $2.54 | $2.50 $2.61 |