MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
FOWF — Pacer Solactive Whitney Future of Warfare ETF
Cboe BZXPacer Solactive Whitney Future of Warfare ETF
$33.86
+0.17(+0.51%)
- O
- 33.86
- H
- 33.86
- L
- 33.86
- V
- 59.08
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$33.86
Period Return+38.17%
Period High$37.41
Period Low$24.50
Avg Daily Volume2.7K
Total Trading Days365
FOWF — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $33.86 | $33.86 | $33.86 | $33.86 | +$0.17 | +0.51% | 59 | $33.80 | $33.86 $33.86 |
| Oct 1, 2026 | $33.67 | $33.68 | $33.51 | $33.68 | +$0.12 | +0.36% | 5,349 | $33.63 | $33.51 $33.68 |
| Sep 30, 2026 | $33.80 | $33.80 | $33.56 | $33.56 | $-0.10 | -0.29% | 1,129 | $33.75 | $33.56 $33.80 |
| Sep 29, 2026 | $33.79 | $33.79 | $33.66 | $33.66 | $-0.09 | -0.27% | 335 | $33.78 | $33.66 $33.79 |
| Sep 28, 2026 | $33.89 | $33.89 | $33.75 | $33.75 | $-0.43 | -1.27% | 1,592 | $33.83 | $33.75 $33.89 |
| Sep 25, 2026 | $34.27 | $34.27 | $34.19 | $34.19 | +$0.02 | +0.07% | 376 | $34.25 | $34.19 $34.27 |
| Sep 24, 2026 | $34.30 | $34.30 | $34.12 | $34.16 | $-0.19 | -0.54% | 728 | $34.19 | $34.12 $34.30 |
| Sep 23, 2026 | $34.41 | $34.41 | $34.35 | $34.35 | +$0.08 | +0.23% | 759 | $34.43 | $34.35 $34.41 |
| Sep 22, 2026 | $34.29 | $34.29 | $34.27 | $34.27 | $-0.37 | -1.08% | 404 | $34.27 | $34.27 $34.29 |
| Sep 21, 2026 | $34.45 | $34.66 | $34.41 | $34.64 | +$0.43 | +1.25% | 3,259 | $34.46 | $34.41 $34.66 |
| Sep 18, 2026 | $34.35 | $34.35 | $34.03 | $34.22 | $-0.13 | -0.39% | 2,171 | $34.33 | $34.03 $34.35 |
| Sep 17, 2026 | $34.33 | $34.35 | $34.33 | $34.35 | +$0.09 | +0.27% | 431 | $34.34 | $34.33 $34.35 |
| Sep 16, 2026 | $34.43 | $34.50 | $34.26 | $34.26 | $-0.13 | -0.38% | 365 | $34.47 | $34.26 $34.50 |
| Sep 15, 2026 | $34.48 | $34.48 | $34.39 | $34.39 | $-0.07 | -0.19% | 622 | $34.46 | $34.39 $34.48 |
| Sep 14, 2026 | $34.41 | $34.46 | $34.20 | $34.46 | +$0.11 | +0.32% | 499 | $34.28 | $34.20 $34.46 |
| Sep 11, 2026 | $34.26 | $34.36 | $34.26 | $34.35 | +$0.28 | +0.83% | 2,281 | $34.31 | $34.26 $34.36 |
| Sep 10, 2026 | $34.16 | $34.16 | $34.06 | $34.06 | $-0.19 | -0.56% | 1,243 | $34.16 | $34.06 $34.16 |
| Sep 9, 2026 | $34.25 | $34.25 | $34.25 | $34.25 | $-0.41 | -1.18% | 80 | $34.29 | $34.25 $34.25 |
| Sep 8, 2026 | $34.84 | $34.84 | $34.66 | $34.66 | $-0.09 | -0.24% | 2,174 | $34.83 | $34.66 $34.84 |
| Sep 4, 2026 | $34.68 | $34.75 | $34.68 | $34.75 | $-0.23 | -0.65% | 494 | $34.71 | $34.68 $34.75 |
| Sep 3, 2026 | $34.92 | $34.98 | $34.92 | $34.98 | +$0.34 | +0.98% | 340 | $34.90 | $34.92 $34.98 |
| Sep 2, 2026 | $34.69 | $34.69 | $34.64 | $34.64 | $-0.24 | -0.70% | 210 | $34.66 | $34.64 $34.69 |
| Sep 1, 2026 | $34.98 | $34.98 | $34.88 | $34.88 | $-0.70 | -1.98% | 873 | $35.13 | $34.88 $34.98 |
| Aug 31, 2026 | $35.77 | $35.77 | $35.58 | $35.58 | $-0.19 | -0.52% | 1,101 | $35.64 | $35.58 $35.77 |
| Aug 28, 2026 | $35.77 | $35.77 | $35.77 | $35.77 | $-0.26 | -0.72% | 37 | $35.82 | $35.77 $35.77 |
| Aug 27, 2026 | $36.03 | $36.03 | $36.03 | $36.03 | +$0.27 | +0.74% | 28 | $35.98 | $36.03 $36.03 |
| Aug 26, 2026 | $35.46 | $35.76 | $35.46 | $35.76 | +$0.27 | +0.76% | 293 | $35.59 | $35.46 $35.76 |
| Aug 25, 2026 | $35.62 | $35.62 | $35.50 | $35.50 | $-0.09 | -0.24% | 540 | $35.61 | $35.50 $35.62 |
| Aug 24, 2026 | $35.64 | $35.64 | $35.58 | $35.58 | $-0.29 | -0.80% | 3,154 | $35.64 | $35.58 $35.64 |
| Aug 21, 2026 | $35.87 | $35.90 | $35.87 | $35.87 | $-0.04 | -0.12% | 550 | $35.88 | $35.87 $35.90 |