MARKET IS CLOSED
Loading latest tickers...
Market Indices
S&P 500
$7,722.72
+0.73%
NASDAQ 100
$30,807.93
+1.00%
DOW JONES
$51,177.00
+0.49%
NASDAQ Composite
$27,190.86
+1.19%
RUSSELL 2000
$2,815.20
+0.90%
CBOE VIX
$15.31
-6.59%
Sector Heatmap
Technology+1.01%
Financials+0.06%
Healthcare-0.01%
Consumer Cycl+1.13%
Consumer Staples+0.25%
Energy+0.40%
Industrials+0.78%
Materials+0.66%
Real Estate+0.32%
Utilities+0.38%
Comm Services+0.35%
FOXA — Fox Corporation Class A Common Stock
NasdaqFox Corporation Class A Common Stock
$62.28
+1.00(+1.63%)
- O
- 61.30
- H
- 62.48
- L
- 60.53
- V
- 4.68M
⏱️ End-of-day dataAs of Oct 2, 2026
Latest Close$62.28
Period Return+29.21%
Period High$76.39
Period Low$47.59
Avg Daily Volume4.20M
Total Trading Days365
FOXA — Historical OHLCV Price & Volume Table
Apr 22, 2025 — Oct 2, 2026| Date▼ | Open⇅ | High⇅ | Low⇅ | Close⇅ | Change ($)⇅ | Change (%)⇅ | Volume⇅ | VWAP⇅ | Day Range (L - H) |
|---|---|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | $61.30 | $62.48 | $60.53 | $62.28 | +$1.00 | +1.63% | 4,675,757 | $62.00 | $60.53 $62.48 |
| Oct 1, 2026 | $62.64 | $62.64 | $60.26 | $61.28 | $-1.37 | -2.19% | 4,823,731 | $61.12 | $60.26 $62.64 |
| Sep 30, 2026 | $62.48 | $63.59 | $62.48 | $62.65 | +$0.17 | +0.27% | 4,110,670 | $62.99 | $62.48 $63.59 |
| Sep 29, 2026 | $62.84 | $62.89 | $61.89 | $62.48 | $-0.58 | -0.92% | 3,618,488 | $62.37 | $61.89 $62.89 |
| Sep 28, 2026 | $62.81 | $63.74 | $62.00 | $63.06 | $-0.01 | -0.02% | 2,963,387 | $63.18 | $62.00 $63.74 |
| Sep 25, 2026 | $63.60 | $63.60 | $62.62 | $63.07 | $-0.77 | -1.21% | 3,645,098 | $63.09 | $62.62 $63.60 |
| Sep 24, 2026 | $63.80 | $64.35 | $63.26 | $63.84 | $-0.12 | -0.19% | 4,093,184 | $63.86 | $63.26 $64.35 |
| Sep 23, 2026 | $64.11 | $64.11 | $63.09 | $63.96 | $-0.29 | -0.45% | 4,677,641 | $63.65 | $63.09 $64.11 |
| Sep 22, 2026 | $65.10 | $65.39 | $63.90 | $64.25 | $-0.54 | -0.83% | 5,078,778 | $64.50 | $63.90 $65.39 |
| Sep 21, 2026 | $64.79 | $65.74 | $64.51 | $64.79 | +$0.34 | +0.53% | 6,039,254 | $64.91 | $64.51 $65.74 |
| Sep 18, 2026 | $64.41 | $64.90 | $63.57 | $64.45 | $-0.53 | -0.82% | 13,255,784 | $64.45 | $63.57 $64.90 |
| Sep 17, 2026 | $66.07 | $66.28 | $64.88 | $64.98 | $-1.18 | -1.78% | 4,197,260 | $65.33 | $64.88 $66.28 |
| Sep 16, 2026 | $67.42 | $67.72 | $65.53 | $66.16 | $-1.41 | -2.09% | 4,579,687 | $66.40 | $65.53 $67.72 |
| Sep 15, 2026 | $67.75 | $68.42 | $67.12 | $67.57 | $-0.96 | -1.40% | 4,561,303 | $67.78 | $67.12 $68.42 |
| Sep 14, 2026 | $66.95 | $68.74 | $66.75 | $68.53 | +$2.59 | +3.93% | 4,466,397 | $68.24 | $66.75 $68.74 |
| Sep 11, 2026 | $65.43 | $66.07 | $65.09 | $65.94 | +$0.76 | +1.17% | 2,990,019 | $65.75 | $65.09 $66.07 |
| Sep 10, 2026 | $63.89 | $65.49 | $62.93 | $65.18 | +$1.32 | +2.07% | 4,643,128 | $64.85 | $62.93 $65.49 |
| Sep 9, 2026 | $64.14 | $65.21 | $63.47 | $63.86 | $-1.37 | -2.10% | 7,425,556 | $64.14 | $63.47 $65.21 |
| Sep 8, 2026 | $65.08 | $65.26 | $63.70 | $65.23 | $-0.19 | -0.29% | 4,037,160 | $64.92 | $63.70 $65.26 |
| Sep 4, 2026 | $67.07 | $67.52 | $65.17 | $65.42 | $-2.29 | -3.38% | 4,823,063 | $65.74 | $65.17 $67.52 |
| Sep 3, 2026 | $68.23 | $68.72 | $67.14 | $67.71 | +$0.19 | +0.28% | 3,936,841 | $67.74 | $67.14 $68.72 |
| Sep 2, 2026 | $66.05 | $68.17 | $66.01 | $67.52 | +$1.59 | +2.41% | 4,681,439 | $67.62 | $66.01 $68.17 |
| Sep 1, 2026 | $67.18 | $67.58 | $65.84 | $65.93 | $-1.42 | -2.11% | 4,929,978 | $66.42 | $65.84 $67.58 |
| Aug 31, 2026 | $68.28 | $68.28 | $67.01 | $67.35 | $-1.07 | -1.56% | 6,264,608 | $67.48 | $67.01 $68.28 |
| Aug 28, 2026 | $67.61 | $69.12 | $67.40 | $68.42 | +$1.20 | +1.79% | 3,622,660 | $68.61 | $67.40 $69.12 |
| Aug 27, 2026 | $69.60 | $69.60 | $66.98 | $67.22 | $-2.38 | -3.42% | 5,373,594 | $67.95 | $66.98 $69.60 |
| Aug 26, 2026 | $70.33 | $70.33 | $69.26 | $69.60 | $-0.73 | -1.04% | 5,128,570 | $69.72 | $69.26 $70.33 |
| Aug 25, 2026 | $69.50 | $70.43 | $68.56 | $70.33 | +$1.12 | +1.62% | 4,266,283 | $69.70 | $68.56 $70.43 |
| Aug 24, 2026 | $69.14 | $69.45 | $68.45 | $69.21 | +$0.67 | +0.98% | 4,643,395 | $69.18 | $68.45 $69.45 |
| Aug 21, 2026 | $68.05 | $69.58 | $68.05 | $68.54 | +$0.58 | +0.85% | 5,733,749 | $68.75 | $68.05 $69.58 |